兴银合盛定开债C(008536)
2025-12-26
1.1293
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-26 | 1.1293 | 1.1293 |
| 2025-12-25 | 1.1293 | 1.1293 |
| 2025-12-24 | 1.1292 | 1.1292 |
| 2025-12-23 | 1.1292 | 1.1292 |
| 2025-12-22 | 1.1291 | 1.1291 |
| 2025-12-19 | 1.1290 | 1.1290 |
| 2025-12-18 | 1.1284 | 1.1284 |
| 2025-12-17 | 1.1284 | 1.1284 |
| 2025-12-16 | 1.1283 | 1.1283 |
| 2025-12-15 | 1.1283 | 1.1283 |
| 2025-12-12 | 1.1281 | 1.1281 |
| 2025-12-11 | 1.1281 | 1.1281 |
| 2025-12-10 | 1.1280 | 1.1280 |
| 2025-12-09 | 1.1280 | 1.1280 |
| 2025-12-08 | 1.1279 | 1.1279 |
| 2025-12-05 | 1.1277 | 1.1277 |
| 2025-12-04 | 1.1277 | 1.1277 |
| 2025-12-03 | 1.1276 | 1.1276 |
| 2025-12-02 | 1.1276 | 1.1276 |
| 2025-12-01 | 1.1275 | 1.1275 |
| 2025-11-28 | 1.1274 | 1.1274 |
| 2025-11-27 | 1.1273 | 1.1273 |
| 2025-11-26 | 1.1272 | 1.1272 |
| 2025-11-25 | 1.1272 | 1.1272 |
| 2025-11-24 | 1.1271 | 1.1271 |
| 2025-11-21 | 1.1270 | 1.1270 |
| 2025-11-20 | 1.1269 | 1.1269 |
| 2025-11-19 | 1.1268 | 1.1268 |
| 2025-11-18 | 1.1268 | 1.1268 |
| 2025-11-17 | 1.1265 | 1.1265 |
| 2025-11-14 | 1.1263 | 1.1263 |
| 2025-11-13 | 1.1262 | 1.1262 |
| 2025-11-12 | 1.1262 | 1.1262 |
| 2025-11-11 | 1.1261 | 1.1261 |
| 2025-11-10 | 1.1256 | 1.1256 |
| 2025-11-07 | 1.1255 | 1.1255 |
| 2025-11-06 | 1.1254 | 1.1254 |
| 2025-11-05 | 1.1253 | 1.1253 |
| 2025-11-04 | 1.1253 | 1.1253 |
| 2025-11-03 | 1.1252 | 1.1252 |
| 2025-10-31 | 1.1245 | 1.1245 |
| 2025-10-30 | 1.1244 | 1.1244 |
| 2025-10-29 | 1.1243 | 1.1243 |
| 2025-10-28 | 1.1243 | 1.1243 |
| 2025-10-27 | 1.1242 | 1.1242 |
| 2025-10-24 | 1.1241 | 1.1241 |
| 2025-10-23 | 1.1240 | 1.1240 |
| 2025-10-22 | 1.1239 | 1.1239 |
| 2025-10-21 | 1.1239 | 1.1239 |
| 2025-10-20 | 1.1238 | 1.1238 |
| 2025-10-17 | 1.1228 | 1.1228 |
| 2025-10-16 | 1.1228 | 1.1228 |
| 2025-10-15 | 1.1227 | 1.1227 |
| 2025-10-14 | 1.1226 | 1.1226 |
| 2025-10-13 | 1.1226 | 1.1226 |
| 2025-10-10 | 1.1224 | 1.1224 |
| 2025-10-09 | 1.1223 | 1.1223 |
| 2025-09-30 | 1.1218 | 1.1218 |
| 2025-09-29 | 1.1217 | 1.1217 |
| 2025-09-26 | 1.1212 | 1.1212 |
| 2025-09-25 | 1.1211 | 1.1211 |
| 2025-09-24 | 1.1211 | 1.1211 |
| 2025-09-23 | 1.1210 | 1.1210 |
| 2025-09-22 | 1.1210 | 1.1210 |
| 2025-09-19 | 1.1208 | 1.1208 |
| 2025-09-18 | 1.1207 | 1.1207 |
| 2025-09-17 | 1.1206 | 1.1206 |
| 2025-09-16 | 1.1206 | 1.1206 |
| 2025-09-15 | 1.1205 | 1.1205 |
| 2025-09-12 | 1.1203 | 1.1203 |
| 2025-09-11 | 1.1202 | 1.1202 |
| 2025-09-10 | 1.1202 | 1.1202 |
| 2025-09-09 | 1.1201 | 1.1201 |
| 2025-09-08 | 1.1201 | 1.1201 |
| 2025-09-05 | 1.1199 | 1.1199 |
| 2025-09-04 | 1.1197 | 1.1197 |
| 2025-09-03 | 1.1197 | 1.1197 |
| 2025-09-02 | 1.1196 | 1.1196 |
| 2025-09-01 | 1.1195 | 1.1195 |
| 2025-08-29 | 1.1193 | 1.1193 |
| 2025-08-28 | 1.1193 | 1.1193 |
| 2025-08-27 | 1.1192 | 1.1192 |
| 2025-08-26 | 1.1192 | 1.1192 |
| 2025-08-25 | 1.1191 | 1.1191 |
| 2025-08-22 | 1.1189 | 1.1189 |
| 2025-08-21 | 1.1188 | 1.1188 |
| 2025-08-20 | 1.1188 | 1.1188 |
| 2025-08-19 | 1.1187 | 1.1187 |
| 2025-08-18 | 1.1186 | 1.1186 |
| 2025-08-15 | 1.1184 | 1.1184 |
| 2025-08-14 | 1.1184 | 1.1184 |
| 2025-08-13 | 1.1183 | 1.1183 |
| 2025-08-12 | 1.1182 | 1.1182 |
| 2025-08-11 | 1.1182 | 1.1182 |
| 2025-08-08 | 1.1180 | 1.1180 |
| 2025-08-07 | 1.1179 | 1.1179 |
| 2025-08-06 | 1.1178 | 1.1178 |
| 2025-08-05 | 1.1178 | 1.1178 |
| 2025-08-04 | 1.1177 | 1.1177 |
| 2025-08-01 | 1.1175 | 1.1175 |
| 2025-07-31 | 1.1174 | 1.1174 |
| 2025-07-30 | 1.1173 | 1.1173 |
| 2025-07-29 | 1.1173 | 1.1173 |
| 2025-07-28 | 1.1172 | 1.1172 |
| 2025-07-25 | 1.1170 | 1.1170 |
| 2025-07-24 | 1.1169 | 1.1169 |
| 2025-07-23 | 1.1169 | 1.1169 |
| 2025-07-22 | 1.1168 | 1.1168 |
| 2025-07-21 | 1.1168 | 1.1168 |
| 2025-07-18 | 1.1166 | 1.1166 |
| 2025-07-17 | 1.1165 | 1.1165 |
| 2025-07-16 | 1.1164 | 1.1164 |
| 2025-07-15 | 1.1164 | 1.1164 |
| 2025-07-14 | 1.1163 | 1.1163 |
| 2025-07-11 | 1.1161 | 1.1161 |
| 2025-07-10 | 1.1160 | 1.1160 |
| 2025-07-09 | 1.1160 | 1.1160 |
| 2025-07-08 | 1.1159 | 1.1159 |
| 2025-07-07 | 1.1158 | 1.1158 |
| 2025-07-04 | 1.1156 | 1.1156 |
