博时稳悦63个月定开债(008674)
2025-06-11
1.0172
0.0098%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-11 | 1.0172 | 1.1850 |
| 2025-06-10 | 1.0171 | 1.1849 |
| 2025-06-09 | 1.0171 | 1.1849 |
| 2025-06-06 | 1.0170 | 1.1848 |
| 2025-06-05 | 1.0170 | 1.1848 |
| 2025-06-04 | 1.0170 | 1.1848 |
| 2025-06-03 | 1.0170 | 1.1848 |
| 2025-05-30 | 1.0168 | 1.1846 |
| 2025-05-29 | 1.0168 | 1.1846 |
| 2025-05-28 | 1.0168 | 1.1846 |
| 2025-05-27 | 1.0167 | 1.1845 |
| 2025-05-26 | 1.0167 | 1.1845 |
| 2025-05-23 | 1.0166 | 1.1844 |
| 2025-05-22 | 1.0166 | 1.1844 |
| 2025-05-21 | 1.0166 | 1.1844 |
| 2025-05-20 | 1.0165 | 1.1843 |
| 2025-05-19 | 1.0165 | 1.1843 |
| 2025-05-16 | 1.0164 | 1.1842 |
| 2025-05-15 | 1.0164 | 1.1842 |
| 2025-05-14 | 1.0163 | 1.1841 |
| 2025-05-13 | 1.0163 | 1.1841 |
| 2025-05-12 | 1.0163 | 1.1841 |
| 2025-05-09 | 1.0163 | 1.1841 |
| 2025-05-08 | 1.0163 | 1.1841 |
| 2025-05-07 | 1.0162 | 1.1840 |
| 2025-05-06 | 1.0163 | 1.1841 |
| 2025-04-30 | 1.0161 | 1.1839 |
| 2025-04-29 | 1.0161 | 1.1839 |
| 2025-04-28 | 1.0162 | 1.1840 |
| 2025-04-25 | 1.0161 | 1.1839 |
| 2025-04-24 | 1.0161 | 1.1839 |
| 2025-04-23 | 1.0160 | 1.1838 |
| 2025-04-22 | 1.0160 | 1.1838 |
| 2025-04-21 | 1.0160 | 1.1838 |
| 2025-04-18 | 1.0159 | 1.1837 |
| 2025-04-17 | 1.0159 | 1.1837 |
| 2025-04-16 | 1.0158 | 1.1836 |
| 2025-04-15 | 1.0158 | 1.1836 |
| 2025-04-14 | 1.0158 | 1.1836 |
| 2025-04-11 | 1.0157 | 1.1835 |
| 2025-04-10 | 1.0157 | 1.1835 |
| 2025-04-09 | 1.0156 | 1.1834 |
| 2025-04-08 | 1.0156 | 1.1834 |
| 2025-04-07 | 1.0634 | 1.1834 |
| 2025-04-03 | 1.0632 | 1.1832 |
| 2025-04-02 | 1.0631 | 1.1831 |
| 2025-04-01 | 1.0630 | 1.1830 |
| 2025-03-31 | 1.0630 | 1.1830 |
| 2025-03-28 | 1.0628 | 1.1828 |
| 2025-03-27 | 1.0627 | 1.1827 |
| 2025-03-26 | 1.0626 | 1.1826 |
| 2025-03-25 | 1.0625 | 1.1825 |
| 2025-03-24 | 1.0625 | 1.1825 |
| 2025-03-21 | 1.0622 | 1.1822 |
| 2025-03-20 | 1.0622 | 1.1822 |
| 2025-03-19 | 1.0621 | 1.1821 |
| 2025-03-18 | 1.0620 | 1.1820 |
| 2025-03-17 | 1.0620 | 1.1820 |
| 2025-03-14 | 1.0616 | 1.1816 |
| 2025-03-13 | 1.0615 | 1.1815 |
| 2025-03-12 | 1.0615 | 1.1815 |
| 2025-03-11 | 1.0614 | 1.1814 |
| 2025-03-10 | 1.0613 | 1.1813 |
| 2025-03-07 | 1.0611 | 1.1811 |
| 2025-03-06 | 1.0611 | 1.1811 |
| 2025-03-05 | 1.0610 | 1.1810 |
| 2025-03-04 | 1.0609 | 1.1809 |
| 2025-03-03 | 1.0608 | 1.1808 |
| 2025-02-28 | 1.0606 | 1.1806 |
| 2025-02-27 | 1.0605 | 1.1805 |
| 2025-02-26 | 1.0605 | 1.1805 |
| 2025-02-25 | 1.0604 | 1.1804 |
| 2025-02-24 | 1.0603 | 1.1803 |
| 2025-02-21 | 1.0601 | 1.1801 |
| 2025-02-20 | 1.0600 | 1.1800 |
| 2025-02-19 | 1.0599 | 1.1799 |
| 2025-02-18 | 1.0598 | 1.1798 |
| 2025-02-17 | 1.0597 | 1.1797 |
| 2025-02-14 | 1.0595 | 1.1795 |
| 2025-02-13 | 1.0594 | 1.1794 |
| 2025-02-12 | 1.0593 | 1.1793 |
| 2025-02-11 | 1.0593 | 1.1793 |
| 2025-02-10 | 1.0592 | 1.1792 |
| 2025-02-07 | 1.0589 | 1.1789 |
| 2025-02-06 | 1.0589 | 1.1789 |
| 2025-02-05 | 1.0588 | 1.1788 |
| 2025-01-27 | 1.0581 | 1.1781 |
| 2025-01-24 | 1.0578 | 1.1778 |
| 2025-01-23 | 1.0577 | 1.1777 |
| 2025-01-22 | 1.0577 | 1.1777 |
| 2025-01-21 | 1.0576 | 1.1776 |
| 2025-01-20 | 1.0575 | 1.1775 |
| 2025-01-17 | 1.0572 | 1.1772 |
| 2025-01-16 | 1.0572 | 1.1772 |
| 2025-01-15 | 1.0571 | 1.1771 |
| 2025-01-14 | 1.0570 | 1.1770 |
| 2025-01-13 | 1.0629 | 1.1769 |
| 2025-01-10 | 1.0626 | 1.1766 |
| 2025-01-09 | 1.0625 | 1.1765 |
| 2025-01-08 | 1.0624 | 1.1764 |
| 2025-01-07 | 1.0623 | 1.1763 |
| 2025-01-06 | 1.0622 | 1.1762 |
| 2025-01-03 | 1.0620 | 1.1760 |
| 2025-01-02 | 1.0619 | 1.1759 |
| 2024-12-31 | 1.0617 | 1.1757 |
| 2024-12-30 | 1.0616 | 1.1756 |
| 2024-12-27 | 1.0613 | 1.1753 |
| 2024-12-26 | 1.0612 | 1.1752 |
| 2024-12-25 | 1.0611 | 1.1751 |
| 2024-12-24 | 1.0610 | 1.1750 |
| 2024-12-23 | 1.0609 | 1.1749 |
| 2024-12-20 | 1.0606 | 1.1746 |
| 2024-12-19 | 1.0605 | 1.1745 |
| 2024-12-18 | 1.0604 | 1.1744 |
| 2024-12-17 | 1.0603 | 1.1743 |
| 2024-12-16 | 1.0602 | 1.1742 |
