博时稳悦63个月定开债(008674)
2025-12-26
1.0171
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-26 | 1.0171 | 1.1920 |
| 2025-12-25 | 1.0171 | 1.1920 |
| 2025-12-24 | 1.0171 | 1.1920 |
| 2025-12-23 | 1.0170 | 1.1919 |
| 2025-12-22 | 1.0170 | 1.1919 |
| 2025-12-19 | 1.0169 | 1.1918 |
| 2025-12-18 | 1.0169 | 1.1918 |
| 2025-12-17 | 1.0168 | 1.1917 |
| 2025-12-16 | 1.0168 | 1.1917 |
| 2025-12-15 | 1.0168 | 1.1917 |
| 2025-12-12 | 1.0167 | 1.1916 |
| 2025-12-11 | 1.0166 | 1.1915 |
| 2025-12-10 | 1.0166 | 1.1915 |
| 2025-12-09 | 1.0165 | 1.1914 |
| 2025-12-08 | 1.0165 | 1.1914 |
| 2025-12-05 | 1.0164 | 1.1913 |
| 2025-12-04 | 1.0164 | 1.1913 |
| 2025-12-03 | 1.0163 | 1.1912 |
| 2025-12-02 | 1.0163 | 1.1912 |
| 2025-12-01 | 1.0163 | 1.1912 |
| 2025-11-28 | 1.0162 | 1.1911 |
| 2025-11-27 | 1.0161 | 1.1910 |
| 2025-11-26 | 1.0161 | 1.1910 |
| 2025-11-25 | 1.0161 | 1.1910 |
| 2025-11-24 | 1.0160 | 1.1909 |
| 2025-11-21 | 1.0159 | 1.1908 |
| 2025-11-20 | 1.0159 | 1.1908 |
| 2025-11-19 | 1.0159 | 1.1908 |
| 2025-11-18 | 1.0158 | 1.1907 |
| 2025-11-17 | 1.0158 | 1.1907 |
| 2025-11-14 | 1.0157 | 1.1906 |
| 2025-11-13 | 1.0156 | 1.1905 |
| 2025-11-12 | 1.0156 | 1.1905 |
| 2025-11-11 | 1.0156 | 1.1905 |
| 2025-11-10 | 1.0155 | 1.1904 |
| 2025-11-07 | 1.0154 | 1.1903 |
| 2025-11-06 | 1.0154 | 1.1903 |
| 2025-11-05 | 1.0154 | 1.1903 |
| 2025-11-04 | 1.0153 | 1.1902 |
| 2025-11-03 | 1.0153 | 1.1902 |
| 2025-10-31 | 1.0152 | 1.1901 |
| 2025-10-30 | 1.0152 | 1.1901 |
| 2025-10-29 | 1.0151 | 1.1900 |
| 2025-10-28 | 1.0151 | 1.1900 |
| 2025-10-27 | 1.0178 | 1.1897 |
| 2025-10-24 | 1.0177 | 1.1896 |
| 2025-10-23 | 1.0176 | 1.1895 |
| 2025-10-22 | 1.0176 | 1.1895 |
| 2025-10-21 | 1.0176 | 1.1895 |
| 2025-10-20 | 1.0175 | 1.1894 |
| 2025-10-17 | 1.0174 | 1.1893 |
| 2025-10-16 | 1.0174 | 1.1893 |
| 2025-10-15 | 1.0174 | 1.1893 |
| 2025-10-14 | 1.0173 | 1.1892 |
| 2025-10-13 | 1.0173 | 1.1892 |
| 2025-10-10 | 1.0172 | 1.1891 |
| 2025-10-09 | 1.0171 | 1.1890 |
| 2025-09-30 | 1.0168 | 1.1887 |
| 2025-09-29 | 1.0168 | 1.1887 |
| 2025-09-26 | 1.0167 | 1.1886 |
| 2025-09-25 | 1.0167 | 1.1886 |
| 2025-09-24 | 1.0167 | 1.1886 |
| 2025-09-23 | 1.0166 | 1.1885 |
| 2025-09-22 | 1.0166 | 1.1885 |
| 2025-09-19 | 1.0165 | 1.1884 |
| 2025-09-18 | 1.0165 | 1.1884 |
| 2025-09-17 | 1.0164 | 1.1883 |
| 2025-09-16 | 1.0164 | 1.1883 |
| 2025-09-15 | 1.0164 | 1.1883 |
| 2025-09-12 | 1.0162 | 1.1881 |
| 2025-09-11 | 1.0162 | 1.1881 |
| 2025-09-10 | 1.0162 | 1.1881 |
| 2025-09-09 | 1.0161 | 1.1880 |
| 2025-09-08 | 1.0161 | 1.1880 |
| 2025-09-05 | 1.0160 | 1.1879 |
| 2025-09-04 | 1.0160 | 1.1879 |
| 2025-09-03 | 1.0159 | 1.1878 |
| 2025-09-02 | 1.0159 | 1.1878 |
| 2025-09-01 | 1.0159 | 1.1878 |
| 2025-08-29 | 1.0157 | 1.1876 |
| 2025-08-28 | 1.0157 | 1.1876 |
| 2025-08-27 | 1.0157 | 1.1876 |
| 2025-08-26 | 1.0156 | 1.1875 |
| 2025-08-25 | 1.0156 | 1.1875 |
| 2025-08-22 | 1.0155 | 1.1874 |
| 2025-08-21 | 1.0155 | 1.1874 |
| 2025-08-20 | 1.0154 | 1.1873 |
| 2025-08-19 | 1.0154 | 1.1873 |
| 2025-08-18 | 1.0154 | 1.1873 |
| 2025-08-15 | 1.0153 | 1.1872 |
| 2025-08-14 | 1.0152 | 1.1871 |
| 2025-08-13 | 1.0152 | 1.1871 |
| 2025-08-12 | 1.0152 | 1.1871 |
| 2025-08-11 | 1.0151 | 1.1870 |
| 2025-08-08 | 1.0150 | 1.1869 |
| 2025-08-07 | 1.0150 | 1.1869 |
| 2025-08-06 | 1.0149 | 1.1868 |
| 2025-08-05 | 1.0149 | 1.1868 |
| 2025-08-04 | 1.0149 | 1.1868 |
| 2025-08-01 | 1.0148 | 1.1867 |
| 2025-07-31 | 1.0147 | 1.1866 |
| 2025-07-30 | 1.0147 | 1.1866 |
| 2025-07-29 | 1.0147 | 1.1866 |
| 2025-07-28 | 1.0146 | 1.1865 |
| 2025-07-25 | 1.0145 | 1.1864 |
| 2025-07-24 | 1.0145 | 1.1864 |
| 2025-07-23 | 1.0145 | 1.1864 |
| 2025-07-22 | 1.0144 | 1.1863 |
| 2025-07-21 | 1.0144 | 1.1863 |
| 2025-07-18 | 1.0143 | 1.1862 |
| 2025-07-17 | 1.0143 | 1.1862 |
| 2025-07-16 | 1.0142 | 1.1861 |
| 2025-07-15 | 1.0142 | 1.1861 |
| 2025-07-14 | 1.0142 | 1.1861 |
| 2025-07-11 | 1.0182 | 1.1860 |
| 2025-07-10 | 1.0181 | 1.1859 |
| 2025-07-09 | 1.0181 | 1.1859 |
| 2025-07-08 | 1.0181 | 1.1859 |
| 2025-07-07 | 1.0180 | 1.1858 |
| 2025-07-04 | 1.0179 | 1.1857 |
