国金惠安利率债A(008798)
2026-04-30
1.1895
-0.1259%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-30 | 1.1895 | 1.2103 |
| 2026-04-29 | 1.1910 | 1.2118 |
| 2026-04-28 | 1.1884 | 1.2092 |
| 2026-04-27 | 1.1871 | 1.2079 |
| 2026-04-24 | 1.1894 | 1.2102 |
| 2026-04-23 | 1.1928 | 1.2136 |
| 2026-04-22 | 1.1960 | 1.2168 |
| 2026-04-21 | 1.1938 | 1.2146 |
| 2026-04-20 | 1.1905 | 1.2113 |
| 2026-04-17 | 1.1895 | 1.2103 |
| 2026-04-16 | 1.1855 | 1.2063 |
| 2026-04-15 | 1.1859 | 1.2067 |
| 2026-04-14 | 1.1853 | 1.2061 |
| 2026-04-13 | 1.1843 | 1.2051 |
| 2026-04-10 | 1.1811 | 1.2019 |
| 2026-04-09 | 1.1790 | 1.1998 |
| 2026-04-08 | 1.1791 | 1.1999 |
| 2026-04-07 | 1.1774 | 1.1982 |
| 2026-04-03 | 1.1755 | 1.1963 |
| 2026-04-02 | 1.1740 | 1.1948 |
| 2026-04-01 | 1.1739 | 1.1947 |
| 2026-03-31 | 1.1752 | 1.1960 |
| 2026-03-30 | 1.1756 | 1.1964 |
| 2026-03-27 | 1.1733 | 1.1941 |
| 2026-03-26 | 1.1730 | 1.1938 |
| 2026-03-25 | 1.1726 | 1.1934 |
| 2026-03-24 | 1.1725 | 1.1933 |
| 2026-03-23 | 1.1711 | 1.1919 |
| 2026-03-20 | 1.1708 | 1.1916 |
| 2026-03-19 | 1.1710 | 1.1918 |
| 2026-03-18 | 1.1720 | 1.1928 |
| 2026-03-17 | 1.1699 | 1.1907 |
| 2026-03-16 | 1.1690 | 1.1898 |
| 2026-03-13 | 1.1717 | 1.1925 |
| 2026-03-12 | 1.1733 | 1.1941 |
| 2026-03-11 | 1.1718 | 1.1926 |
| 2026-03-10 | 1.1731 | 1.1939 |
| 2026-03-09 | 1.1727 | 1.1935 |
| 2026-03-06 | 1.1789 | 1.1997 |
| 2026-03-05 | 1.1792 | 1.2000 |
| 2026-03-04 | 1.1789 | 1.1997 |
| 2026-03-03 | 1.1779 | 1.1987 |
| 2026-03-02 | 1.1780 | 1.1988 |
| 2026-02-27 | 1.1749 | 1.1957 |
| 2026-02-26 | 1.1741 | 1.1949 |
| 2026-02-25 | 1.1783 | 1.1991 |
| 2026-02-24 | 1.1802 | 1.2010 |
| 2026-02-13 | 1.1789 | 1.1997 |
| 2026-02-12 | 1.1787 | 1.1995 |
| 2026-02-11 | 1.1780 | 1.1988 |
| 2026-02-10 | 1.1770 | 1.1978 |
| 2026-02-09 | 1.1771 | 1.1979 |
| 2026-02-06 | 1.1756 | 1.1964 |
| 2026-02-05 | 1.1732 | 1.1940 |
| 2026-02-04 | 1.1716 | 1.1924 |
| 2026-02-03 | 1.1721 | 1.1929 |
| 2026-02-02 | 1.1726 | 1.1934 |
| 2026-01-30 | 1.1723 | 1.1931 |
| 2026-01-29 | 1.1732 | 1.1940 |
| 2026-01-28 | 1.1733 | 1.1941 |
| 2026-01-27 | 1.1721 | 1.1929 |
| 2026-01-26 | 1.1741 | 1.1949 |
| 2026-01-23 | 1.1731 | 1.1939 |
| 2026-01-22 | 1.1709 | 1.1917 |
| 2026-01-21 | 1.1710 | 1.1918 |
| 2026-01-20 | 1.1678 | 1.1886 |
| 2026-01-19 | 1.1646 | 1.1854 |
| 2026-01-16 | 1.1648 | 1.1856 |
| 2026-01-15 | 1.1642 | 1.1850 |
| 2026-01-14 | 1.1640 | 1.1848 |
| 2026-01-13 | 1.1639 | 1.1847 |
| 2026-01-12 | 1.1631 | 1.1839 |
| 2026-01-09 | 1.1611 | 1.1819 |
| 2026-01-08 | 1.1599 | 1.1807 |
| 2026-01-07 | 1.1576 | 1.1784 |
| 2026-01-06 | 1.1602 | 1.1810 |
| 2026-01-05 | 1.1639 | 1.1847 |
| 2025-12-31 | 1.1652 | 1.1860 |
| 2025-12-30 | 1.1655 | 1.1863 |
| 2025-12-29 | 1.1660 | 1.1868 |
| 2025-12-26 | 1.1715 | 1.1923 |
| 2025-12-25 | 1.1709 | 1.1917 |
| 2025-12-24 | 1.1717 | 1.1925 |
| 2025-12-23 | 1.1714 | 1.1922 |
| 2025-12-22 | 1.1688 | 1.1896 |
| 2025-12-19 | 1.1711 | 1.1919 |
| 2025-12-18 | 1.1688 | 1.1896 |
| 2025-12-17 | 1.1687 | 1.1895 |
| 2025-12-16 | 1.1654 | 1.1862 |
| 2025-12-15 | 1.1653 | 1.1861 |
| 2025-12-12 | 1.1687 | 1.1895 |
| 2025-12-11 | 1.1710 | 1.1918 |
| 2025-12-10 | 1.1692 | 1.1900 |
| 2025-12-09 | 1.1680 | 1.1888 |
| 2025-12-08 | 1.1663 | 1.1871 |
| 2025-12-05 | 1.1669 | 1.1877 |
| 2025-12-04 | 1.1655 | 1.1863 |
| 2025-12-03 | 1.1702 | 1.1910 |
| 2025-12-02 | 1.1731 | 1.1939 |
| 2025-12-01 | 1.1752 | 1.1960 |
| 2025-11-28 | 1.1749 | 1.1957 |
| 2025-11-27 | 1.1736 | 1.1944 |
| 2025-11-26 | 1.1751 | 1.1959 |
| 2025-11-25 | 1.1783 | 1.1991 |
| 2025-11-24 | 1.1801 | 1.2009 |
| 2025-11-21 | 1.1802 | 1.2010 |
| 2025-11-20 | 1.1809 | 1.2017 |
| 2025-11-19 | 1.1811 | 1.2019 |
| 2025-11-18 | 1.1820 | 1.2028 |
| 2025-11-17 | 1.1817 | 1.2025 |
| 2025-11-14 | 1.1804 | 1.2012 |
| 2025-11-13 | 1.1804 | 1.2012 |
| 2025-11-12 | 1.1811 | 1.2019 |
| 2025-11-11 | 1.1802 | 1.2010 |
| 2025-11-10 | 1.1801 | 1.2009 |
| 2025-11-07 | 1.1793 | 1.2001 |
| 2025-11-06 | 1.1802 | 1.2010 |
| 2025-11-05 | 1.1824 | 1.2032 |
| 2025-11-04 | 1.1817 | 1.2025 |
