浦银安盛盛晖一年定开债券(008802)
2026-02-10
1.0663
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-10 | 1.0663 | 1.1703 |
| 2026-02-09 | 1.0663 | 1.1703 |
| 2026-02-06 | 1.0661 | 1.1701 |
| 2026-02-05 | 1.0660 | 1.1700 |
| 2026-02-04 | 1.0659 | 1.1699 |
| 2026-02-03 | 1.0658 | 1.1698 |
| 2026-02-02 | 1.0658 | 1.1698 |
| 2026-01-30 | 1.0657 | 1.1697 |
| 2026-01-29 | 1.0657 | 1.1697 |
| 2026-01-28 | 1.0656 | 1.1696 |
| 2026-01-27 | 1.0656 | 1.1696 |
| 2026-01-26 | 1.0656 | 1.1696 |
| 2026-01-23 | 1.0655 | 1.1695 |
| 2026-01-22 | 1.0654 | 1.1694 |
| 2026-01-21 | 1.0654 | 1.1694 |
| 2026-01-20 | 1.0653 | 1.1693 |
| 2026-01-19 | 1.0653 | 1.1693 |
| 2026-01-16 | 1.0652 | 1.1692 |
| 2026-01-15 | 1.0651 | 1.1691 |
| 2026-01-14 | 1.0650 | 1.1690 |
| 2026-01-13 | 1.0650 | 1.1690 |
| 2026-01-12 | 1.0650 | 1.1690 |
| 2026-01-09 | 1.0649 | 1.1689 |
| 2026-01-08 | 1.0648 | 1.1688 |
| 2026-01-07 | 1.0645 | 1.1685 |
| 2026-01-06 | 1.0645 | 1.1685 |
| 2026-01-05 | 1.0648 | 1.1688 |
| 2025-12-31 | 1.0648 | 1.1688 |
| 2025-12-30 | 1.0648 | 1.1688 |
| 2025-12-29 | 1.0648 | 1.1688 |
| 2025-12-26 | 1.0648 | 1.1688 |
| 2025-12-25 | 1.0647 | 1.1687 |
| 2025-12-24 | 1.0647 | 1.1687 |
| 2025-12-23 | 1.0646 | 1.1686 |
| 2025-12-22 | 1.0644 | 1.1684 |
| 2025-12-19 | 1.0644 | 1.1684 |
| 2025-12-18 | 1.0642 | 1.1682 |
| 2025-12-17 | 1.0640 | 1.1680 |
| 2025-12-16 | 1.0637 | 1.1677 |
| 2025-12-15 | 1.0635 | 1.1675 |
| 2025-12-12 | 1.0635 | 1.1675 |
| 2025-12-11 | 1.0637 | 1.1677 |
| 2025-12-10 | 1.0634 | 1.1674 |
| 2025-12-09 | 1.0633 | 1.1673 |
| 2025-12-08 | 1.0629 | 1.1669 |
| 2025-12-05 | 1.0628 | 1.1668 |
| 2025-12-04 | 1.0625 | 1.1665 |
| 2025-12-03 | 1.0629 | 1.1669 |
| 2025-12-02 | 1.0629 | 1.1669 |
| 2025-12-01 | 1.0630 | 1.1670 |
| 2025-11-28 | 1.0629 | 1.1669 |
| 2025-11-27 | 1.0625 | 1.1665 |
| 2025-11-26 | 1.0627 | 1.1667 |
| 2025-11-25 | 1.0630 | 1.1670 |
| 2025-11-24 | 1.0630 | 1.1670 |
| 2025-11-21 | 1.0629 | 1.1669 |
| 2025-11-20 | 1.0629 | 1.1669 |
| 2025-11-19 | 1.0629 | 1.1669 |
| 2025-11-18 | 1.0629 | 1.1669 |
| 2025-11-17 | 1.0629 | 1.1669 |
| 2025-11-14 | 1.0627 | 1.1667 |
| 2025-11-13 | 1.0626 | 1.1666 |
| 2025-11-12 | 1.0626 | 1.1666 |
| 2025-11-11 | 1.0624 | 1.1664 |
| 2025-11-10 | 1.0624 | 1.1664 |
| 2025-11-07 | 1.0621 | 1.1661 |
| 2025-11-06 | 1.0623 | 1.1663 |
| 2025-11-05 | 1.0625 | 1.1665 |
| 2025-11-04 | 1.0625 | 1.1665 |
| 2025-11-03 | 1.0626 | 1.1666 |
| 2025-10-31 | 1.0626 | 1.1666 |
| 2025-10-30 | 1.0623 | 1.1663 |
| 2025-10-29 | 1.0620 | 1.1660 |
| 2025-10-28 | 1.0615 | 1.1655 |
| 2025-10-27 | 1.0610 | 1.1650 |
| 2025-10-24 | 1.0609 | 1.1649 |
| 2025-10-23 | 1.0608 | 1.1648 |
| 2025-10-22 | 1.0608 | 1.1648 |
| 2025-10-21 | 1.0607 | 1.1647 |
| 2025-10-20 | 1.0607 | 1.1647 |
| 2025-10-17 | 1.0608 | 1.1648 |
| 2025-10-16 | 1.0607 | 1.1647 |
| 2025-10-15 | 1.0606 | 1.1646 |
| 2025-10-14 | 1.0606 | 1.1646 |
| 2025-10-13 | 1.0606 | 1.1646 |
| 2025-10-10 | 1.0606 | 1.1646 |
| 2025-10-09 | 1.0606 | 1.1646 |
| 2025-09-30 | 1.0602 | 1.1642 |
| 2025-09-29 | 1.0600 | 1.1640 |
| 2025-09-26 | 1.0599 | 1.1639 |
| 2025-09-25 | 1.0595 | 1.1635 |
| 2025-09-24 | 1.0595 | 1.1635 |
| 2025-09-23 | 1.0595 | 1.1635 |
| 2025-09-22 | 1.0596 | 1.1636 |
| 2025-09-19 | 1.0595 | 1.1635 |
| 2025-09-18 | 1.0596 | 1.1636 |
| 2025-09-17 | 1.0596 | 1.1636 |
| 2025-09-16 | 1.0595 | 1.1635 |
| 2025-09-15 | 1.0594 | 1.1634 |
| 2025-09-12 | 1.0595 | 1.1635 |
| 2025-09-11 | 1.0594 | 1.1634 |
| 2025-09-10 | 1.0594 | 1.1634 |
| 2025-09-09 | 1.0594 | 1.1634 |
| 2025-09-08 | 1.0596 | 1.1636 |
| 2025-09-05 | 1.0597 | 1.1637 |
| 2025-09-04 | 1.0598 | 1.1638 |
| 2025-09-03 | 1.0597 | 1.1637 |
| 2025-09-02 | 1.0597 | 1.1637 |
| 2025-09-01 | 1.0596 | 1.1636 |
| 2025-08-29 | 1.0596 | 1.1636 |
| 2025-08-28 | 1.0595 | 1.1635 |
| 2025-08-27 | 1.0596 | 1.1636 |
| 2025-08-26 | 1.0596 | 1.1636 |
| 2025-08-25 | 1.0595 | 1.1635 |
| 2025-08-22 | 1.0593 | 1.1633 |
| 2025-08-21 | 1.0593 | 1.1633 |
| 2025-08-20 | 1.0591 | 1.1631 |
| 2025-08-19 | 1.0591 | 1.1631 |
| 2025-08-18 | 1.0590 | 1.1630 |
