人保安和定开(008859)
2026-01-14
1.0845
-0.0092%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-14 | 1.0845 | 1.0845 |
| 2026-01-13 | 1.0846 | 1.0846 |
| 2026-01-12 | 1.0846 | 1.0846 |
| 2026-01-09 | 1.0844 | 1.0844 |
| 2026-01-08 | 1.0841 | 1.0841 |
| 2026-01-07 | 1.0835 | 1.0835 |
| 2026-01-06 | 1.0839 | 1.0839 |
| 2026-01-05 | 1.0847 | 1.0847 |
| 2025-12-31 | 1.0843 | 1.0843 |
| 2025-12-30 | 1.0838 | 1.0838 |
| 2025-12-29 | 1.0839 | 1.0839 |
| 2025-12-26 | 1.0847 | 1.0847 |
| 2025-12-25 | 1.0846 | 1.0846 |
| 2025-12-24 | 1.0846 | 1.0846 |
| 2025-12-23 | 1.0847 | 1.0847 |
| 2025-12-22 | 1.0843 | 1.0843 |
| 2025-12-19 | 1.0846 | 1.0846 |
| 2025-12-18 | 1.0838 | 1.0838 |
| 2025-12-17 | 1.0834 | 1.0834 |
| 2025-12-16 | 1.0827 | 1.0827 |
| 2025-12-15 | 1.0825 | 1.0825 |
| 2025-12-12 | 1.0831 | 1.0831 |
| 2025-12-11 | 1.0833 | 1.0833 |
| 2025-12-10 | 1.0827 | 1.0827 |
| 2025-12-09 | 1.0824 | 1.0824 |
| 2025-12-08 | 1.0820 | 1.0820 |
| 2025-12-05 | 1.0822 | 1.0822 |
| 2025-12-04 | 1.0818 | 1.0818 |
| 2025-12-03 | 1.0829 | 1.0829 |
| 2025-12-02 | 1.0833 | 1.0833 |
| 2025-12-01 | 1.0836 | 1.0836 |
| 2025-11-28 | 1.0834 | 1.0834 |
| 2025-11-27 | 1.0828 | 1.0828 |
| 2025-11-26 | 1.0831 | 1.0831 |
| 2025-11-25 | 1.0840 | 1.0840 |
| 2025-11-24 | 1.0845 | 1.0845 |
| 2025-11-21 | 1.0845 | 1.0845 |
| 2025-11-20 | 1.0846 | 1.0846 |
| 2025-11-19 | 1.0846 | 1.0846 |
| 2025-11-18 | 1.0847 | 1.0847 |
| 2025-11-17 | 1.0846 | 1.0846 |
| 2025-11-14 | 1.0838 | 1.0838 |
| 2025-11-13 | 1.0837 | 1.0837 |
| 2025-11-12 | 1.0838 | 1.0838 |
| 2025-11-11 | 1.0834 | 1.0834 |
| 2025-11-10 | 1.0832 | 1.0832 |
| 2025-11-07 | 1.0830 | 1.0830 |
| 2025-11-06 | 1.0835 | 1.0835 |
| 2025-11-05 | 1.0842 | 1.0842 |
| 2025-11-04 | 1.0839 | 1.0839 |
| 2025-11-03 | 1.0839 | 1.0839 |
| 2025-10-31 | 1.0836 | 1.0836 |
| 2025-10-30 | 1.0826 | 1.0826 |
| 2025-10-29 | 1.0820 | 1.0820 |
| 2025-10-28 | 1.0817 | 1.0817 |
| 2025-10-27 | 1.0806 | 1.0806 |
| 2025-10-24 | 1.0803 | 1.0803 |
| 2025-10-23 | 1.0804 | 1.0804 |
| 2025-10-22 | 1.0802 | 1.0802 |
| 2025-10-21 | 1.0801 | 1.0801 |
| 2025-10-20 | 1.0798 | 1.0798 |
| 2025-10-17 | 1.0802 | 1.0802 |
| 2025-10-16 | 1.0794 | 1.0794 |
| 2025-10-15 | 1.0788 | 1.0788 |
| 2025-10-14 | 1.0788 | 1.0788 |
| 2025-10-13 | 1.0787 | 1.0787 |
| 2025-10-10 | 1.0776 | 1.0776 |
| 2025-10-09 | 1.0776 | 1.0776 |
| 2025-09-30 | 1.0768 | 1.0768 |
| 2025-09-29 | 1.0760 | 1.0760 |
| 2025-09-26 | 1.0759 | 1.0759 |
| 2025-09-25 | 1.0756 | 1.0756 |
| 2025-09-24 | 1.0757 | 1.0757 |
| 2025-09-23 | 1.0771 | 1.0771 |
| 2025-09-22 | 1.0779 | 1.0779 |
| 2025-09-19 | 1.0775 | 1.0775 |
| 2025-09-18 | 1.0781 | 1.0781 |
| 2025-09-17 | 1.0785 | 1.0785 |
| 2025-09-16 | 1.0778 | 1.0778 |
| 2025-09-15 | 1.0774 | 1.0774 |
| 2025-09-12 | 1.0770 | 1.0770 |
| 2025-09-11 | 1.0766 | 1.0766 |
| 2025-09-10 | 1.0767 | 1.0767 |
| 2025-09-09 | 1.0777 | 1.0777 |
| 2025-09-08 | 1.0782 | 1.0782 |
| 2025-09-05 | 1.0789 | 1.0789 |
| 2025-09-04 | 1.0795 | 1.0795 |
| 2025-09-03 | 1.0792 | 1.0792 |
| 2025-09-02 | 1.0785 | 1.0785 |
| 2025-09-01 | 1.0782 | 1.0782 |
| 2025-08-29 | 1.0779 | 1.0779 |
| 2025-08-28 | 1.0779 | 1.0779 |
| 2025-08-27 | 1.0784 | 1.0784 |
| 2025-08-22 | 1.0772 | 1.0772 |
| 2025-08-15 | 1.0793 | 1.0793 |
| 2025-08-08 | 1.0815 | 1.0815 |
| 2025-08-01 | 1.0808 | 1.0808 |
| 2025-07-25 | 1.0782 | 1.0782 |
