行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

国联安新蓝筹红利一年定开混合(008878)

2021-01-26     1.2626-2.7722%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2021-01-261.26261.2626
2021-01-251.29861.2986
2021-01-221.28241.2824
2021-01-211.26901.2690
2021-01-201.24931.2493
2021-01-191.22511.2251
2021-01-181.24851.2485
2021-01-151.23151.2315
2021-01-141.23271.2327
2021-01-131.25511.2551
2021-01-121.26671.2667
2021-01-111.23191.2319
2021-01-081.24591.2459
2021-01-071.26021.2602
2021-01-061.23651.2365
2021-01-051.22931.2293
2021-01-041.19851.1985
2020-12-311.17161.1716
2020-12-301.15191.1519
2020-12-291.13121.1312
2020-12-281.13541.1354
2020-12-251.13401.1340
2020-12-241.12091.1209
2020-12-231.11901.1190
2020-12-221.10761.1076
2020-12-211.11841.1184
2020-12-181.10111.1011
2020-12-171.10421.1042
2020-12-161.09411.0941
2020-12-151.08541.0854
2020-12-141.07561.0756
2020-12-111.06371.0637
2020-12-101.07361.0736
2020-12-091.06921.0692
2020-12-081.07971.0797
2020-12-071.07991.0799
2020-12-041.07691.0769
2020-12-031.06831.0683
2020-12-021.06441.0644
2020-12-011.06331.0633
2020-11-301.04331.0433
2020-11-271.04891.0489
2020-11-261.03621.0362
2020-11-251.03791.0379
2020-11-241.05731.0573
2020-11-231.06481.0648
2020-11-201.05711.0571
2020-11-191.05361.0536
2020-11-181.04021.0402
2020-11-171.05131.0513
2020-11-161.05711.0571
2020-11-131.05061.0506
2020-11-121.05891.0589
2020-11-111.05631.0563
2020-11-101.06891.0689
2020-11-091.07551.0755
2020-11-061.05541.0554
2020-11-051.05881.0588
2020-11-041.04111.0411
2020-11-031.03051.0305
2020-11-021.02421.0242
2020-10-301.01821.0182
2020-10-291.03391.0339
2020-10-281.02631.0263
2020-10-271.01291.0129
2020-10-261.00141.0014
2020-10-230.99760.9976
2020-10-221.01931.0193
2020-10-211.02551.0255
2020-10-201.03291.0329
2020-10-191.02101.0210
2020-10-161.03151.0315
2020-10-151.03561.0356
2020-10-141.03961.0396
2020-10-131.04871.0487
2020-10-121.04171.0417
2020-10-091.01501.0150
2020-09-300.99010.9901
2020-09-290.98910.9891
2020-09-280.98260.9826
2020-09-250.97550.9755
2020-09-240.97410.9741
2020-09-230.99360.9936
2020-09-220.98300.9830
2020-09-210.99000.9900
2020-09-180.99770.9977
2020-09-170.98400.9840
2020-09-110.97600.9760
2020-09-041.01301.0130
2020-08-281.03261.0326
2020-08-210.98860.9886
2020-08-141.00001.0000
2020-08-131.00001.0000