天弘中债1-3年国开债指数发起A(008933)
2026-02-13
1.0213
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0213 | 1.1429 |
| 2026-02-12 | 1.0213 | 1.1429 |
| 2026-02-11 | 1.0211 | 1.1427 |
| 2026-02-10 | 1.0212 | 1.1428 |
| 2026-02-09 | 1.0212 | 1.1428 |
| 2026-02-06 | 1.0211 | 1.1427 |
| 2026-02-05 | 1.0209 | 1.1425 |
| 2026-02-04 | 1.0208 | 1.1424 |
| 2026-02-03 | 1.0207 | 1.1423 |
| 2026-02-02 | 1.0207 | 1.1423 |
| 2026-01-30 | 1.0206 | 1.1422 |
| 2026-01-29 | 1.0206 | 1.1422 |
| 2026-01-28 | 1.0205 | 1.1421 |
| 2026-01-27 | 1.0204 | 1.1420 |
| 2026-01-26 | 1.0204 | 1.1420 |
| 2026-01-23 | 1.0203 | 1.1419 |
| 2026-01-22 | 1.0201 | 1.1417 |
| 2026-01-21 | 1.0201 | 1.1417 |
| 2026-01-20 | 1.0201 | 1.1417 |
| 2026-01-19 | 1.0201 | 1.1417 |
| 2026-01-16 | 1.0200 | 1.1416 |
| 2026-01-15 | 1.0198 | 1.1414 |
| 2026-01-14 | 1.0197 | 1.1413 |
| 2026-01-13 | 1.0197 | 1.1413 |
| 2026-01-12 | 1.0197 | 1.1413 |
| 2026-01-09 | 1.0195 | 1.1411 |
| 2026-01-08 | 1.0194 | 1.1410 |
| 2026-01-07 | 1.0191 | 1.1407 |
| 2026-01-06 | 1.0191 | 1.1407 |
| 2026-01-05 | 1.0196 | 1.1412 |
| 2025-12-31 | 1.0196 | 1.1412 |
| 2025-12-30 | 1.0196 | 1.1412 |
| 2025-12-29 | 1.0196 | 1.1412 |
| 2025-12-26 | 1.0198 | 1.1414 |
| 2025-12-25 | 1.0198 | 1.1414 |
| 2025-12-24 | 1.0197 | 1.1413 |
| 2025-12-23 | 1.0196 | 1.1412 |
| 2025-12-22 | 1.0195 | 1.1411 |
| 2025-12-19 | 1.0194 | 1.1410 |
| 2025-12-18 | 1.0191 | 1.1407 |
| 2025-12-17 | 1.0188 | 1.1404 |
| 2025-12-16 | 1.0184 | 1.1400 |
| 2025-12-15 | 1.0181 | 1.1397 |
| 2025-12-12 | 1.0182 | 1.1398 |
| 2025-12-11 | 1.0184 | 1.1400 |
| 2025-12-10 | 1.0180 | 1.1396 |
| 2025-12-09 | 1.0178 | 1.1394 |
| 2025-12-08 | 1.0174 | 1.1390 |
| 2025-12-05 | 1.0172 | 1.1388 |
| 2025-12-04 | 1.0169 | 1.1385 |
| 2025-12-03 | 1.0185 | 1.1391 |
| 2025-12-02 | 1.0185 | 1.1391 |
| 2025-12-01 | 1.0186 | 1.1392 |
| 2025-11-28 | 1.0184 | 1.1390 |
| 2025-11-27 | 1.0181 | 1.1387 |
| 2025-11-26 | 1.0182 | 1.1388 |
| 2025-11-25 | 1.0184 | 1.1390 |
| 2025-11-24 | 1.0185 | 1.1391 |
| 2025-11-21 | 1.0183 | 1.1389 |
| 2025-11-20 | 1.0183 | 1.1389 |
| 2025-11-19 | 1.0183 | 1.1389 |
| 2025-11-18 | 1.0182 | 1.1388 |
| 2025-11-17 | 1.0182 | 1.1388 |
| 2025-11-14 | 1.0182 | 1.1388 |
| 2025-11-13 | 1.0181 | 1.1387 |
| 2025-11-12 | 1.0180 | 1.1386 |
| 2025-11-11 | 1.0179 | 1.1385 |
| 2025-11-10 | 1.0177 | 1.1383 |
| 2025-11-07 | 1.0176 | 1.1382 |
| 2025-11-06 | 1.0177 | 1.1383 |
| 2025-11-05 | 1.0178 | 1.1384 |
| 2025-11-04 | 1.0178 | 1.1384 |
| 2025-11-03 | 1.0179 | 1.1385 |
| 2025-10-31 | 1.0180 | 1.1386 |
| 2025-10-30 | 1.0176 | 1.1382 |
| 2025-10-29 | 1.0172 | 1.1378 |
| 2025-10-28 | 1.0169 | 1.1375 |
| 2025-10-27 | 1.0164 | 1.1370 |
| 2025-10-24 | 1.0161 | 1.1367 |
| 2025-10-23 | 1.0161 | 1.1367 |
| 2025-10-22 | 1.0160 | 1.1366 |
| 2025-10-21 | 1.0160 | 1.1366 |
| 2025-10-20 | 1.0160 | 1.1366 |
| 2025-10-17 | 1.0160 | 1.1366 |
| 2025-10-16 | 1.0159 | 1.1365 |
| 2025-10-15 | 1.0159 | 1.1365 |
| 2025-10-14 | 1.0159 | 1.1365 |
| 2025-10-13 | 1.0159 | 1.1365 |
| 2025-10-10 | 1.0159 | 1.1365 |
| 2025-10-09 | 1.0159 | 1.1365 |
| 2025-09-30 | 1.0155 | 1.1361 |
| 2025-09-29 | 1.0151 | 1.1357 |
| 2025-09-26 | 1.0149 | 1.1355 |
| 2025-09-25 | 1.0148 | 1.1354 |
| 2025-09-24 | 1.0147 | 1.1353 |
| 2025-09-23 | 1.0151 | 1.1357 |
| 2025-09-22 | 1.0153 | 1.1359 |
| 2025-09-19 | 1.0151 | 1.1357 |
| 2025-09-18 | 1.0152 | 1.1358 |
| 2025-09-17 | 1.0153 | 1.1359 |
| 2025-09-16 | 1.0150 | 1.1356 |
| 2025-09-15 | 1.0148 | 1.1354 |
| 2025-09-12 | 1.0198 | 1.1352 |
| 2025-09-11 | 1.0196 | 1.1350 |
| 2025-09-10 | 1.0195 | 1.1349 |
| 2025-09-09 | 1.0199 | 1.1353 |
| 2025-09-08 | 1.0202 | 1.1356 |
| 2025-09-05 | 1.0205 | 1.1359 |
| 2025-09-04 | 1.0208 | 1.1362 |
| 2025-09-03 | 1.0208 | 1.1362 |
| 2025-09-02 | 1.0205 | 1.1359 |
| 2025-09-01 | 1.0203 | 1.1357 |
| 2025-08-29 | 1.0200 | 1.1354 |
| 2025-08-28 | 1.0198 | 1.1352 |
| 2025-08-27 | 1.0201 | 1.1355 |
| 2025-08-26 | 1.0201 | 1.1355 |
| 2025-08-25 | 1.0199 | 1.1353 |
| 2025-08-22 | 1.0196 | 1.1350 |
| 2025-08-21 | 1.0195 | 1.1349 |
| 2025-08-20 | 1.0193 | 1.1347 |
