天弘中债1-3年国开债指数发起A(008933)
2026-08-26
1.0203
-0.0098%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-08-26 | 1.0203 | 1.1528 |
| 2026-08-25 | 1.0204 | 1.1529 |
| 2026-08-24 | 1.0204 | 1.1529 |
| 2026-08-21 | 1.0203 | 1.1528 |
| 2026-08-20 | 1.0203 | 1.1528 |
| 2026-08-19 | 1.0202 | 1.1527 |
| 2026-08-18 | 1.0203 | 1.1528 |
| 2026-08-17 | 1.0202 | 1.1527 |
| 2026-08-14 | 1.0200 | 1.1525 |
| 2026-08-13 | 1.0200 | 1.1525 |
| 2026-08-12 | 1.0199 | 1.1524 |
| 2026-08-11 | 1.0199 | 1.1524 |
| 2026-08-10 | 1.0199 | 1.1524 |
| 2026-08-07 | 1.0198 | 1.1523 |
| 2026-08-06 | 1.0197 | 1.1522 |
| 2026-08-05 | 1.0196 | 1.1521 |
| 2026-08-04 | 1.0195 | 1.1520 |
| 2026-08-03 | 1.0194 | 1.1519 |
| 2026-07-31 | 1.0193 | 1.1518 |
| 2026-07-30 | 1.0193 | 1.1518 |
| 2026-07-29 | 1.0191 | 1.1516 |
| 2026-07-28 | 1.0190 | 1.1515 |
| 2026-07-27 | 1.0191 | 1.1516 |
| 2026-07-24 | 1.0190 | 1.1515 |
| 2026-07-23 | 1.0190 | 1.1515 |
| 2026-07-22 | 1.0191 | 1.1516 |
| 2026-07-21 | 1.0190 | 1.1515 |
| 2026-07-20 | 1.0190 | 1.1515 |
| 2026-07-17 | 1.0229 | 1.1515 |
| 2026-07-16 | 1.0229 | 1.1515 |
| 2026-07-15 | 1.0229 | 1.1515 |
| 2026-07-14 | 1.0228 | 1.1514 |
| 2026-07-13 | 1.0228 | 1.1514 |
| 2026-07-10 | 1.0229 | 1.1515 |
| 2026-07-09 | 1.0229 | 1.1515 |
| 2026-07-08 | 1.0230 | 1.1516 |
| 2026-07-07 | 1.0230 | 1.1516 |
| 2026-07-06 | 1.0231 | 1.1517 |
| 2026-07-03 | 1.0229 | 1.1515 |
| 2026-07-02 | 1.0228 | 1.1514 |
| 2026-07-01 | 1.0228 | 1.1514 |
| 2026-06-30 | 1.0232 | 1.1518 |
| 2026-06-29 | 1.0235 | 1.1521 |
| 2026-06-26 | 1.0229 | 1.1515 |
| 2026-06-25 | 1.0227 | 1.1513 |
| 2026-06-24 | 1.0224 | 1.1510 |
| 2026-06-23 | 1.0222 | 1.1508 |
| 2026-06-22 | 1.0223 | 1.1509 |
| 2026-06-18 | 1.0222 | 1.1508 |
| 2026-06-17 | 1.0220 | 1.1506 |
| 2026-06-16 | 1.0217 | 1.1503 |
| 2026-06-15 | 1.0214 | 1.1500 |
| 2026-06-12 | 1.0213 | 1.1499 |
| 2026-06-11 | 1.0213 | 1.1499 |
| 2026-06-10 | 1.0216 | 1.1502 |
| 2026-06-09 | 1.0217 | 1.1503 |
| 2026-06-08 | 1.0218 | 1.1504 |
| 2026-06-05 | 1.0219 | 1.1505 |
| 2026-06-04 | 1.0219 | 1.1505 |
| 2026-06-03 | 1.0219 | 1.1505 |
| 2026-06-02 | 1.0219 | 1.1505 |
| 2026-06-01 | 1.0219 | 1.1505 |
| 2026-05-29 | 1.0218 | 1.1504 |
| 2026-05-28 | 1.0217 | 1.1503 |
| 2026-05-27 | 1.0216 | 1.1502 |
| 2026-05-26 | 1.0213 | 1.1499 |
| 2026-05-25 | 1.0211 | 1.1497 |
| 2026-05-22 | 1.0209 | 1.1495 |
| 2026-05-21 | 1.0209 | 1.1495 |
| 2026-05-20 | 1.0209 | 1.1495 |
| 2026-05-19 | 1.0209 | 1.1495 |
| 2026-05-18 | 1.0208 | 1.1494 |
| 2026-05-15 | 1.0206 | 1.1492 |
| 2026-05-14 | 1.0206 | 1.1492 |
| 2026-05-13 | 1.0205 | 1.1491 |
| 2026-05-12 | 1.0204 | 1.1490 |
| 2026-05-11 | 1.0202 | 1.1488 |
| 2026-05-08 | 1.0199 | 1.1485 |
| 2026-05-07 | 1.0199 | 1.1485 |
| 2026-05-06 | 1.0197 | 1.1483 |
| 2026-04-30 | 1.0197 | 1.1483 |
| 2026-04-29 | 1.0198 | 1.1484 |
| 2026-04-28 | 1.0194 | 1.1480 |
| 2026-04-27 | 1.0191 | 1.1477 |
| 2026-04-24 | 1.0193 | 1.1479 |
| 2026-04-23 | 1.0192 | 1.1478 |
| 2026-04-22 | 1.0232 | 1.1477 |
| 2026-04-21 | 1.0229 | 1.1474 |
| 2026-04-20 | 1.0228 | 1.1473 |
| 2026-04-17 | 1.0227 | 1.1472 |
| 2026-04-16 | 1.0223 | 1.1468 |
| 2026-04-15 | 1.0221 | 1.1466 |
| 2026-04-14 | 1.0218 | 1.1463 |
| 2026-04-13 | 1.0218 | 1.1463 |
| 2026-04-10 | 1.0217 | 1.1462 |
| 2026-04-09 | 1.0217 | 1.1462 |
| 2026-04-08 | 1.0218 | 1.1463 |
| 2026-04-07 | 1.0220 | 1.1465 |
| 2026-04-03 | 1.0220 | 1.1465 |
| 2026-04-02 | 1.0217 | 1.1462 |
| 2026-04-01 | 1.0215 | 1.1460 |
| 2026-03-31 | 1.0217 | 1.1462 |
| 2026-03-30 | 1.0217 | 1.1462 |
| 2026-03-27 | 1.0211 | 1.1456 |
| 2026-03-26 | 1.0209 | 1.1454 |
| 2026-03-25 | 1.0208 | 1.1453 |
| 2026-03-24 | 1.0207 | 1.1452 |
| 2026-03-23 | 1.0207 | 1.1452 |
| 2026-03-20 | 1.0208 | 1.1453 |
| 2026-03-19 | 1.0207 | 1.1452 |
| 2026-03-18 | 1.0207 | 1.1452 |
| 2026-03-17 | 1.0204 | 1.1449 |
| 2026-03-16 | 1.0203 | 1.1448 |
| 2026-03-13 | 1.0202 | 1.1447 |
| 2026-03-12 | 1.0200 | 1.1445 |
| 2026-03-11 | 1.0197 | 1.1442 |
| 2026-03-10 | 1.0197 | 1.1442 |
| 2026-03-09 | 1.0196 | 1.1441 |
| 2026-03-06 | 1.0197 | 1.1442 |
| 2026-03-05 | 1.0196 | 1.1441 |
