摩根MSCI中国A股ETF联接C(008945)
2026-01-13
1.1778
-0.6914%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-13 | 1.1778 | 1.1778 |
| 2026-01-12 | 1.1860 | 1.1860 |
| 2026-01-09 | 1.1774 | 1.1774 |
| 2026-01-08 | 1.1707 | 1.1707 |
| 2026-01-07 | 1.1788 | 1.1788 |
| 2026-01-06 | 1.1796 | 1.1796 |
| 2026-01-05 | 1.1625 | 1.1625 |
| 2025-12-31 | 1.1430 | 1.1430 |
| 2025-12-30 | 1.1480 | 1.1480 |
| 2025-12-29 | 1.1459 | 1.1459 |
| 2025-12-26 | 1.1494 | 1.1494 |
| 2025-12-25 | 1.1463 | 1.1463 |
| 2025-12-24 | 1.1442 | 1.1442 |
| 2025-12-23 | 1.1402 | 1.1402 |
| 2025-12-22 | 1.1373 | 1.1373 |
| 2025-12-19 | 1.1264 | 1.1264 |
| 2025-12-18 | 1.1222 | 1.1222 |
| 2025-12-17 | 1.1281 | 1.1281 |
| 2025-12-16 | 1.1090 | 1.1090 |
| 2025-12-15 | 1.1211 | 1.1211 |
| 2025-12-12 | 1.1281 | 1.1281 |
| 2025-12-11 | 1.1209 | 1.1209 |
| 2025-12-10 | 1.1298 | 1.1298 |
| 2025-12-09 | 1.1309 | 1.1309 |
| 2025-12-08 | 1.1349 | 1.1349 |
| 2025-12-05 | 1.1261 | 1.1261 |
| 2025-12-04 | 1.1175 | 1.1175 |
| 2025-12-03 | 1.1153 | 1.1153 |
| 2025-12-02 | 1.1209 | 1.1209 |
| 2025-12-01 | 1.1270 | 1.1270 |
| 2025-11-28 | 1.1159 | 1.1159 |
| 2025-11-27 | 1.1124 | 1.1124 |
| 2025-11-26 | 1.1123 | 1.1123 |
| 2025-11-25 | 1.1066 | 1.1066 |
| 2025-11-24 | 1.0972 | 1.0972 |
| 2025-11-21 | 1.0987 | 1.0987 |
| 2025-11-20 | 1.1251 | 1.1251 |
| 2025-11-19 | 1.1308 | 1.1308 |
| 2025-11-18 | 1.1275 | 1.1275 |
| 2025-11-17 | 1.1351 | 1.1351 |
| 2025-11-14 | 1.1418 | 1.1418 |
| 2025-11-13 | 1.1588 | 1.1588 |
| 2025-11-12 | 1.1466 | 1.1466 |
| 2025-11-11 | 1.1490 | 1.1490 |
| 2025-11-10 | 1.1590 | 1.1590 |
| 2025-11-07 | 1.1544 | 1.1544 |
| 2025-11-06 | 1.1581 | 1.1581 |
| 2025-11-05 | 1.1429 | 1.1429 |
| 2025-11-04 | 1.1406 | 1.1406 |
| 2025-11-03 | 1.1499 | 1.1499 |
| 2025-10-31 | 1.1459 | 1.1459 |
| 2025-10-30 | 1.1618 | 1.1618 |
| 2025-10-29 | 1.1711 | 1.1711 |
| 2025-10-28 | 1.1571 | 1.1571 |
| 2025-10-27 | 1.1628 | 1.1628 |
| 2025-10-24 | 1.1486 | 1.1486 |
| 2025-10-23 | 1.1358 | 1.1358 |
| 2025-10-22 | 1.1326 | 1.1326 |
| 2025-10-21 | 1.1362 | 1.1362 |
| 2025-10-20 | 1.1200 | 1.1200 |
| 2025-10-17 | 1.1148 | 1.1148 |
| 2025-10-16 | 1.1389 | 1.1389 |
| 2025-10-15 | 1.1373 | 1.1373 |
| 2025-10-14 | 1.1217 | 1.1217 |
| 2025-10-13 | 1.1341 | 1.1341 |
| 2025-10-10 | 1.1399 | 1.1399 |
| 2025-10-09 | 1.1607 | 1.1607 |
| 2025-09-30 | 1.1443 | 1.1443 |
| 2025-09-29 | 1.1401 | 1.1401 |
| 2025-09-26 | 1.1248 | 1.1248 |
| 2025-09-25 | 1.1354 | 1.1354 |
| 2025-09-24 | 1.1295 | 1.1295 |
| 2025-09-23 | 1.1193 | 1.1193 |
| 2025-09-22 | 1.1215 | 1.1215 |
| 2025-09-19 | 1.1165 | 1.1165 |
| 2025-09-18 | 1.1170 | 1.1170 |
| 2025-09-17 | 1.1301 | 1.1301 |
| 2025-09-16 | 1.1234 | 1.1234 |
| 2025-09-15 | 1.1252 | 1.1252 |
| 2025-09-12 | 1.1232 | 1.1232 |
| 2025-09-11 | 1.1274 | 1.1274 |
| 2025-09-10 | 1.1024 | 1.1024 |
| 2025-09-09 | 1.0998 | 1.0998 |
| 2025-09-08 | 1.1060 | 1.1060 |
| 2025-09-05 | 1.1044 | 1.1044 |
| 2025-09-04 | 1.0815 | 1.0815 |
| 2025-09-03 | 1.1015 | 1.1015 |
| 2025-09-02 | 1.1120 | 1.1120 |
| 2025-09-01 | 1.1209 | 1.1209 |
| 2025-08-29 | 1.1155 | 1.1155 |
| 2025-08-28 | 1.1065 | 1.1065 |
| 2025-08-27 | 1.0885 | 1.0885 |
| 2025-08-26 | 1.1057 | 1.1057 |
| 2025-08-25 | 1.1086 | 1.1086 |
| 2025-08-22 | 1.0872 | 1.0872 |
| 2025-08-21 | 1.0680 | 1.0680 |
| 2025-08-20 | 1.0659 | 1.0659 |
| 2025-08-19 | 1.0540 | 1.0540 |
| 2025-08-18 | 1.0553 | 1.0553 |
| 2025-08-15 | 1.0467 | 1.0467 |
| 2025-08-14 | 1.0385 | 1.0385 |
| 2025-08-13 | 1.0407 | 1.0407 |
| 2025-08-12 | 1.0326 | 1.0326 |
| 2025-08-11 | 1.0273 | 1.0273 |
| 2025-08-08 | 1.0226 | 1.0226 |
| 2025-08-07 | 1.0238 | 1.0238 |
| 2025-08-06 | 1.0230 | 1.0230 |
| 2025-08-05 | 1.0206 | 1.0206 |
| 2025-08-04 | 1.0127 | 1.0127 |
| 2025-08-01 | 1.0094 | 1.0094 |
| 2025-07-31 | 1.0139 | 1.0139 |
| 2025-07-30 | 1.0308 | 1.0308 |
| 2025-07-29 | 1.0309 | 1.0309 |
| 2025-07-28 | 1.0268 | 1.0268 |
| 2025-07-25 | 1.0244 | 1.0244 |
| 2025-07-24 | 1.0281 | 1.0281 |
| 2025-07-23 | 1.0203 | 1.0203 |
| 2025-07-22 | 1.0204 | 1.0204 |
| 2025-07-21 | 1.0118 | 1.0118 |
