长城泰利债券A(009001)
2026-04-10
1.0130
0.0197%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-10 | 1.0130 | 1.1709 |
| 2026-04-09 | 1.0128 | 1.1707 |
| 2026-04-08 | 1.0129 | 1.1708 |
| 2026-04-07 | 1.0127 | 1.1706 |
| 2026-04-03 | 1.0122 | 1.1701 |
| 2026-04-02 | 1.0117 | 1.1696 |
| 2026-04-01 | 1.0116 | 1.1695 |
| 2026-03-31 | 1.0117 | 1.1696 |
| 2026-03-30 | 1.0115 | 1.1694 |
| 2026-03-27 | 1.0109 | 1.1688 |
| 2026-03-26 | 1.0107 | 1.1686 |
| 2026-03-25 | 1.0105 | 1.1684 |
| 2026-03-24 | 1.0103 | 1.1682 |
| 2026-03-23 | 1.0101 | 1.1680 |
| 2026-03-20 | 1.0101 | 1.1680 |
| 2026-03-19 | 1.0100 | 1.1679 |
| 2026-03-18 | 1.0097 | 1.1676 |
| 2026-03-17 | 1.0092 | 1.1671 |
| 2026-03-16 | 1.0090 | 1.1669 |
| 2026-03-13 | 1.0091 | 1.1670 |
| 2026-03-12 | 1.0248 | 1.1667 |
| 2026-03-11 | 1.0246 | 1.1665 |
| 2026-03-10 | 1.0246 | 1.1665 |
| 2026-03-09 | 1.0245 | 1.1664 |
| 2026-03-06 | 1.0249 | 1.1668 |
| 2026-03-05 | 1.0248 | 1.1667 |
| 2026-03-04 | 1.0246 | 1.1665 |
| 2026-03-03 | 1.0243 | 1.1662 |
| 2026-03-02 | 1.0241 | 1.1660 |
| 2026-02-27 | 1.0236 | 1.1655 |
| 2026-02-26 | 1.0233 | 1.1652 |
| 2026-02-25 | 1.0237 | 1.1656 |
| 2026-02-24 | 1.0239 | 1.1658 |
| 2026-02-13 | 1.0232 | 1.1651 |
| 2026-02-12 | 1.0231 | 1.1650 |
| 2026-02-11 | 1.0229 | 1.1648 |
| 2026-02-10 | 1.0226 | 1.1645 |
| 2026-02-09 | 1.0224 | 1.1643 |
| 2026-02-06 | 1.0219 | 1.1638 |
| 2026-02-05 | 1.0215 | 1.1634 |
| 2026-02-04 | 1.0213 | 1.1632 |
| 2026-02-03 | 1.0212 | 1.1631 |
| 2026-02-02 | 1.0212 | 1.1631 |
| 2026-01-30 | 1.0210 | 1.1629 |
| 2026-01-29 | 1.0210 | 1.1629 |
| 2026-01-28 | 1.0210 | 1.1629 |
| 2026-01-27 | 1.0209 | 1.1628 |
| 2026-01-26 | 1.0209 | 1.1628 |
| 2026-01-23 | 1.0206 | 1.1625 |
| 2026-01-22 | 1.0202 | 1.1621 |
| 2026-01-21 | 1.0201 | 1.1620 |
| 2026-01-20 | 1.0198 | 1.1617 |
| 2026-01-19 | 1.0194 | 1.1613 |
| 2026-01-16 | 1.0191 | 1.1610 |
| 2026-01-15 | 1.0187 | 1.1606 |
| 2026-01-14 | 1.0184 | 1.1603 |
| 2026-01-13 | 1.0183 | 1.1602 |
| 2026-01-12 | 1.0181 | 1.1600 |
| 2026-01-09 | 1.0178 | 1.1597 |
| 2026-01-08 | 1.0176 | 1.1595 |
| 2026-01-07 | 1.0173 | 1.1592 |
| 2026-01-06 | 1.0175 | 1.1594 |
| 2026-01-05 | 1.0179 | 1.1598 |
| 2025-12-31 | 1.0174 | 1.1593 |
| 2025-12-30 | 1.0173 | 1.1592 |
| 2025-12-29 | 1.0172 | 1.1591 |
| 2025-12-26 | 1.0175 | 1.1594 |
| 2025-12-25 | 1.0174 | 1.1593 |
| 2025-12-24 | 1.0173 | 1.1592 |
| 2025-12-23 | 1.0172 | 1.1591 |
| 2025-12-22 | 1.0169 | 1.1588 |
| 2025-12-19 | 1.0168 | 1.1587 |
| 2025-12-18 | 1.0163 | 1.1582 |
| 2025-12-17 | 1.0160 | 1.1579 |
| 2025-12-16 | 1.0156 | 1.1575 |
| 2025-12-15 | 1.0157 | 1.1576 |
| 2025-12-12 | 1.0160 | 1.1579 |
| 2025-12-11 | 1.0162 | 1.1581 |
| 2025-12-10 | 1.0157 | 1.1576 |
| 2025-12-09 | 1.0156 | 1.1575 |
| 2025-12-08 | 1.0152 | 1.1571 |
| 2025-12-05 | 1.0154 | 1.1573 |
| 2025-12-04 | 1.0153 | 1.1572 |
| 2025-12-03 | 1.0161 | 1.1580 |
| 2025-12-02 | 1.0163 | 1.1582 |
| 2025-12-01 | 1.0165 | 1.1584 |
| 2025-11-28 | 1.0164 | 1.1583 |
| 2025-11-27 | 1.0161 | 1.1580 |
| 2025-11-26 | 1.0165 | 1.1584 |
| 2025-11-25 | 1.0171 | 1.1590 |
| 2025-11-24 | 1.0173 | 1.1592 |
| 2025-11-21 | 1.0172 | 1.1591 |
| 2025-11-20 | 1.0172 | 1.1591 |
| 2025-11-19 | 1.0172 | 1.1591 |
| 2025-11-18 | 1.0172 | 1.1591 |
| 2025-11-17 | 1.0170 | 1.1589 |
| 2025-11-14 | 1.0168 | 1.1587 |
| 2025-11-13 | 1.0166 | 1.1585 |
| 2025-11-12 | 1.0166 | 1.1585 |
| 2025-11-11 | 1.0164 | 1.1583 |
| 2025-11-10 | 1.0162 | 1.1581 |
| 2025-11-07 | 1.0161 | 1.1580 |
| 2025-11-06 | 1.0162 | 1.1581 |
| 2025-11-05 | 1.0164 | 1.1583 |
| 2025-11-04 | 1.0162 | 1.1581 |
| 2025-11-03 | 1.0160 | 1.1579 |
| 2025-10-31 | 1.0157 | 1.1576 |
| 2025-10-30 | 1.0150 | 1.1569 |
| 2025-10-29 | 1.0146 | 1.1565 |
| 2025-10-28 | 1.0142 | 1.1561 |
| 2025-10-27 | 1.0134 | 1.1553 |
| 2025-10-24 | 1.0131 | 1.1550 |
| 2025-10-23 | 1.0130 | 1.1549 |
| 2025-10-22 | 1.0127 | 1.1546 |
| 2025-10-21 | 1.0123 | 1.1542 |
| 2025-10-20 | 1.0121 | 1.1540 |
| 2025-10-17 | 1.0121 | 1.1540 |
| 2025-10-16 | 1.0116 | 1.1535 |
