平安科技创新混合C(009009)
2026-05-26
3.3397
-1.4227%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-26 | 3.3397 | 3.3397 |
| 2026-05-25 | 3.3879 | 3.3879 |
| 2026-05-22 | 3.2565 | 3.2565 |
| 2026-05-21 | 3.1310 | 3.1310 |
| 2026-05-20 | 3.3231 | 3.3231 |
| 2026-05-19 | 3.2657 | 3.2657 |
| 2026-05-18 | 3.2004 | 3.2004 |
| 2026-05-15 | 3.1794 | 3.1794 |
| 2026-05-14 | 3.2721 | 3.2721 |
| 2026-05-13 | 3.3328 | 3.3328 |
| 2026-05-12 | 3.2536 | 3.2536 |
| 2026-05-11 | 3.2034 | 3.2034 |
| 2026-05-08 | 3.1205 | 3.1205 |
| 2026-05-07 | 3.1155 | 3.1155 |
| 2026-05-06 | 3.0022 | 3.0022 |
| 2026-04-30 | 2.9214 | 2.9214 |
| 2026-04-29 | 2.8799 | 2.8799 |
| 2026-04-28 | 2.8432 | 2.8432 |
| 2026-04-27 | 2.9131 | 2.9131 |
| 2026-04-24 | 2.8771 | 2.8771 |
| 2026-04-23 | 2.9296 | 2.9296 |
| 2026-04-22 | 2.9678 | 2.9678 |
| 2026-04-21 | 2.8194 | 2.8194 |
| 2026-04-20 | 2.8057 | 2.8057 |
| 2026-04-17 | 2.7967 | 2.7967 |
| 2026-04-16 | 2.7041 | 2.7041 |
| 2026-04-15 | 2.6262 | 2.6262 |
| 2026-04-14 | 2.6613 | 2.6613 |
| 2026-04-13 | 2.6317 | 2.6317 |
| 2026-04-10 | 2.6485 | 2.6485 |
| 2026-04-09 | 2.6253 | 2.6253 |
| 2026-04-08 | 2.5599 | 2.5599 |
| 2026-04-07 | 2.3920 | 2.3920 |
| 2026-04-03 | 2.3992 | 2.3992 |
| 2026-04-02 | 2.3415 | 2.3415 |
| 2026-04-01 | 2.3805 | 2.3805 |
| 2026-03-31 | 2.3137 | 2.3137 |
| 2026-03-30 | 2.3751 | 2.3751 |
| 2026-03-27 | 2.3422 | 2.3422 |
| 2026-03-26 | 2.3584 | 2.3584 |
| 2026-03-25 | 2.4001 | 2.4001 |
| 2026-03-24 | 2.3262 | 2.3262 |
| 2026-03-23 | 2.2858 | 2.2858 |
| 2026-03-20 | 2.3823 | 2.3823 |
| 2026-03-19 | 2.3496 | 2.3496 |
| 2026-03-18 | 2.3895 | 2.3895 |
| 2026-03-17 | 2.3144 | 2.3144 |
| 2026-03-16 | 2.4412 | 2.4412 |
| 2026-03-13 | 2.4472 | 2.4472 |
| 2026-03-12 | 2.4935 | 2.4935 |
| 2026-03-11 | 2.5278 | 2.5278 |
| 2026-03-10 | 2.5948 | 2.5948 |
| 2026-03-09 | 2.4712 | 2.4712 |
| 2026-03-06 | 2.5531 | 2.5531 |
| 2026-03-05 | 2.5949 | 2.5949 |
| 2026-03-04 | 2.5642 | 2.5642 |
| 2026-03-03 | 2.5855 | 2.5855 |
| 2026-03-02 | 2.6912 | 2.6912 |
| 2026-02-27 | 2.6767 | 2.6767 |
| 2026-02-26 | 2.6585 | 2.6585 |
| 2026-02-25 | 2.5870 | 2.5870 |
| 2026-02-24 | 2.6353 | 2.6353 |
| 2026-02-13 | 2.5552 | 2.5552 |
| 2026-02-12 | 2.6284 | 2.6284 |
| 2026-02-11 | 2.5151 | 2.5151 |
| 2026-02-10 | 2.5484 | 2.5484 |
| 2026-02-09 | 2.5397 | 2.5397 |
| 2026-02-06 | 2.3912 | 2.3912 |
| 2026-02-05 | 2.4088 | 2.4088 |
| 2026-02-04 | 2.5057 | 2.5057 |
| 2026-02-03 | 2.5651 | 2.5651 |
| 2026-02-02 | 2.4860 | 2.4860 |
| 2026-01-30 | 2.5925 | 2.5925 |
| 2026-01-29 | 2.4898 | 2.4898 |
| 2026-01-28 | 2.5603 | 2.5603 |
| 2026-01-27 | 2.5382 | 2.5382 |
| 2026-01-26 | 2.4725 | 2.4725 |
| 2026-01-23 | 2.4933 | 2.4933 |
| 2026-01-22 | 2.5389 | 2.5389 |
| 2026-01-21 | 2.5088 | 2.5088 |
| 2026-01-20 | 2.4253 | 2.4253 |
| 2026-01-19 | 2.4897 | 2.4897 |
| 2026-01-16 | 2.4932 | 2.4932 |
| 2026-01-15 | 2.4553 | 2.4553 |
| 2026-01-14 | 2.4086 | 2.4086 |
| 2026-01-13 | 2.3635 | 2.3635 |
| 2026-01-12 | 2.4297 | 2.4297 |
| 2026-01-09 | 2.4337 | 2.4337 |
| 2026-01-08 | 2.4036 | 2.4036 |
| 2026-01-07 | 2.4288 | 2.4288 |
| 2026-01-06 | 2.3876 | 2.3876 |
| 2026-01-05 | 2.4213 | 2.4213 |
| 2025-12-31 | 2.3586 | 2.3586 |
| 2025-12-30 | 2.4092 | 2.4092 |
| 2025-12-29 | 2.4012 | 2.4012 |
| 2025-12-26 | 2.3872 | 2.3872 |
| 2025-12-25 | 2.4115 | 2.4115 |
| 2025-12-24 | 2.4082 | 2.4082 |
| 2025-12-23 | 2.3739 | 2.3739 |
| 2025-12-22 | 2.3449 | 2.3449 |
| 2025-12-19 | 2.2387 | 2.2387 |
| 2025-12-18 | 2.2603 | 2.2603 |
| 2025-12-17 | 2.3251 | 2.3251 |
| 2025-12-16 | 2.2176 | 2.2176 |
| 2025-12-15 | 2.2795 | 2.2795 |
| 2025-12-12 | 2.3352 | 2.3352 |
| 2025-12-11 | 2.2940 | 2.2940 |
| 2025-12-10 | 2.3611 | 2.3611 |
| 2025-12-09 | 2.3482 | 2.3482 |
| 2025-12-08 | 2.3121 | 2.3121 |
| 2025-12-05 | 2.2042 | 2.2042 |
| 2025-12-04 | 2.1645 | 2.1645 |
| 2025-12-03 | 2.1416 | 2.1416 |
| 2025-12-02 | 2.1433 | 2.1433 |
| 2025-12-01 | 2.1557 | 2.1557 |
