工银聚和一年定开混合C(009032)
2026-04-30
1.2468
-0.2480%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-30 | 1.2468 | 1.2468 |
| 2026-04-29 | 1.2499 | 1.2499 |
| 2026-04-28 | 1.2386 | 1.2386 |
| 2026-04-27 | 1.2364 | 1.2364 |
| 2026-04-24 | 1.2369 | 1.2369 |
| 2026-04-23 | 1.2372 | 1.2372 |
| 2026-04-22 | 1.2366 | 1.2366 |
| 2026-04-21 | 1.2362 | 1.2362 |
| 2026-04-20 | 1.2352 | 1.2352 |
| 2026-04-17 | 1.2353 | 1.2353 |
| 2026-04-16 | 1.2362 | 1.2362 |
| 2026-04-15 | 1.2355 | 1.2355 |
| 2026-04-14 | 1.2366 | 1.2366 |
| 2026-04-13 | 1.2363 | 1.2363 |
| 2026-04-10 | 1.2379 | 1.2379 |
| 2026-04-09 | 1.2377 | 1.2377 |
| 2026-04-08 | 1.2389 | 1.2389 |
| 2026-04-07 | 1.2357 | 1.2357 |
| 2026-04-03 | 1.2332 | 1.2332 |
| 2026-04-02 | 1.2356 | 1.2356 |
| 2026-04-01 | 1.2359 | 1.2359 |
| 2026-03-31 | 1.2338 | 1.2338 |
| 2026-03-30 | 1.2336 | 1.2336 |
| 2026-03-27 | 1.2330 | 1.2330 |
| 2026-03-26 | 1.2324 | 1.2324 |
| 2026-03-25 | 1.2335 | 1.2335 |
| 2026-03-24 | 1.2307 | 1.2307 |
| 2026-03-23 | 1.2273 | 1.2273 |
| 2026-03-20 | 1.2339 | 1.2339 |
| 2026-03-19 | 1.2367 | 1.2367 |
| 2026-03-18 | 1.2405 | 1.2405 |
| 2026-03-17 | 1.2419 | 1.2419 |
| 2026-03-16 | 1.2442 | 1.2442 |
| 2026-03-13 | 1.2507 | 1.2507 |
| 2026-03-12 | 1.2499 | 1.2499 |
| 2026-03-11 | 1.2478 | 1.2478 |
| 2026-03-10 | 1.2423 | 1.2423 |
| 2026-03-09 | 1.2423 | 1.2423 |
| 2026-03-06 | 1.2460 | 1.2460 |
| 2026-03-05 | 1.2431 | 1.2431 |
| 2026-03-04 | 1.2411 | 1.2411 |
| 2026-03-03 | 1.2440 | 1.2440 |
| 2026-03-02 | 1.2480 | 1.2480 |
| 2026-02-27 | 1.2474 | 1.2474 |
| 2026-02-26 | 1.2443 | 1.2443 |
| 2026-02-25 | 1.2462 | 1.2462 |
| 2026-02-24 | 1.2445 | 1.2445 |
| 2026-02-13 | 1.2407 | 1.2407 |
| 2026-02-12 | 1.2456 | 1.2456 |
| 2026-02-11 | 1.2472 | 1.2472 |
| 2026-02-10 | 1.2458 | 1.2458 |
| 2026-02-09 | 1.2465 | 1.2465 |
| 2026-02-06 | 1.2457 | 1.2457 |
| 2026-02-05 | 1.2465 | 1.2465 |
| 2026-02-04 | 1.2475 | 1.2475 |
| 2026-02-03 | 1.2430 | 1.2430 |
| 2026-02-02 | 1.2393 | 1.2393 |
| 2026-01-30 | 1.2490 | 1.2490 |
| 2026-01-29 | 1.2520 | 1.2520 |
| 2026-01-28 | 1.2489 | 1.2489 |
| 2026-01-27 | 1.2444 | 1.2444 |
| 2026-01-26 | 1.2469 | 1.2469 |
| 2026-01-23 | 1.2447 | 1.2447 |
| 2026-01-22 | 1.2467 | 1.2467 |
| 2026-01-21 | 1.2447 | 1.2447 |
| 2026-01-20 | 1.2463 | 1.2463 |
| 2026-01-19 | 1.2404 | 1.2404 |
| 2026-01-16 | 1.2379 | 1.2379 |
| 2026-01-15 | 1.2396 | 1.2396 |
| 2026-01-14 | 1.2389 | 1.2389 |
| 2026-01-13 | 1.2398 | 1.2398 |
| 2026-01-12 | 1.2394 | 1.2394 |
| 2026-01-09 | 1.2396 | 1.2396 |
| 2026-01-08 | 1.2390 | 1.2390 |
| 2026-01-07 | 1.2402 | 1.2402 |
| 2026-01-06 | 1.2416 | 1.2416 |
| 2026-01-05 | 1.2351 | 1.2351 |
| 2025-12-31 | 1.2331 | 1.2331 |
| 2025-12-30 | 1.2333 | 1.2333 |
| 2025-12-29 | 1.2336 | 1.2336 |
| 2025-12-26 | 1.2340 | 1.2340 |
| 2025-12-25 | 1.2341 | 1.2341 |
| 2025-12-24 | 1.2339 | 1.2339 |
| 2025-12-23 | 1.2326 | 1.2326 |
| 2025-12-22 | 1.2329 | 1.2329 |
| 2025-12-19 | 1.2336 | 1.2336 |
| 2025-12-18 | 1.2323 | 1.2323 |
| 2025-12-17 | 1.2311 | 1.2311 |
| 2025-12-16 | 1.2282 | 1.2282 |
| 2025-12-15 | 1.2304 | 1.2304 |
| 2025-12-12 | 1.2301 | 1.2301 |
| 2025-12-11 | 1.2289 | 1.2289 |
| 2025-12-10 | 1.2304 | 1.2304 |
| 2025-12-09 | 1.2302 | 1.2302 |
| 2025-12-08 | 1.2348 | 1.2348 |
| 2025-12-05 | 1.2364 | 1.2364 |
| 2025-12-04 | 1.2341 | 1.2341 |
| 2025-12-03 | 1.2341 | 1.2341 |
| 2025-12-02 | 1.2341 | 1.2341 |
| 2025-12-01 | 1.2340 | 1.2340 |
| 2025-11-28 | 1.2321 | 1.2321 |
| 2025-11-27 | 1.2315 | 1.2315 |
| 2025-11-26 | 1.2322 | 1.2322 |
| 2025-11-25 | 1.2322 | 1.2322 |
| 2025-11-24 | 1.2314 | 1.2314 |
| 2025-11-21 | 1.2299 | 1.2299 |
| 2025-11-20 | 1.2341 | 1.2341 |
| 2025-11-19 | 1.2330 | 1.2330 |
| 2025-11-18 | 1.2328 | 1.2328 |
| 2025-11-17 | 1.2367 | 1.2367 |
| 2025-11-14 | 1.2394 | 1.2394 |
| 2025-11-13 | 1.2422 | 1.2422 |
| 2025-11-12 | 1.2408 | 1.2408 |
| 2025-11-11 | 1.2401 | 1.2401 |
| 2025-11-10 | 1.2399 | 1.2399 |
| 2025-11-07 | 1.2383 | 1.2383 |
| 2025-11-06 | 1.2373 | 1.2373 |
| 2025-11-05 | 1.2348 | 1.2348 |
| 2025-11-04 | 1.2348 | 1.2348 |
| 2025-11-03 | 1.2357 | 1.2357 |
