兴银汇智定开债(009207)
2026-01-12
1.0559
0.0284%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-12 | 1.0559 | 1.1684 |
| 2026-01-09 | 1.0556 | 1.1681 |
| 2026-01-08 | 1.0553 | 1.1678 |
| 2026-01-07 | 1.0550 | 1.1675 |
| 2026-01-06 | 1.0553 | 1.1678 |
| 2026-01-05 | 1.0556 | 1.1681 |
| 2025-12-31 | 1.0553 | 1.1678 |
| 2025-12-30 | 1.0550 | 1.1675 |
| 2025-12-29 | 1.0549 | 1.1674 |
| 2025-12-26 | 1.0552 | 1.1677 |
| 2025-12-25 | 1.0551 | 1.1676 |
| 2025-12-24 | 1.0551 | 1.1676 |
| 2025-12-23 | 1.0551 | 1.1676 |
| 2025-12-22 | 1.0549 | 1.1674 |
| 2025-12-19 | 1.0549 | 1.1674 |
| 2025-12-18 | 1.0545 | 1.1670 |
| 2025-12-17 | 1.0542 | 1.1667 |
| 2025-12-16 | 1.0538 | 1.1663 |
| 2025-12-15 | 1.0538 | 1.1663 |
| 2025-12-12 | 1.0541 | 1.1666 |
| 2025-12-11 | 1.0543 | 1.1668 |
| 2025-12-10 | 1.0538 | 1.1663 |
| 2025-12-09 | 1.0535 | 1.1660 |
| 2025-12-08 | 1.0531 | 1.1656 |
| 2025-12-05 | 1.0532 | 1.1657 |
| 2025-12-04 | 1.0530 | 1.1655 |
| 2025-12-03 | 1.0537 | 1.1662 |
| 2025-12-02 | 1.0538 | 1.1663 |
| 2025-12-01 | 1.0541 | 1.1666 |
| 2025-11-28 | 1.0539 | 1.1664 |
| 2025-11-27 | 1.0536 | 1.1661 |
| 2025-11-26 | 1.0538 | 1.1663 |
| 2025-11-25 | 1.0545 | 1.1670 |
| 2025-11-24 | 1.0549 | 1.1674 |
| 2025-11-21 | 1.0549 | 1.1674 |
| 2025-11-20 | 1.0551 | 1.1676 |
| 2025-11-19 | 1.0550 | 1.1675 |
| 2025-11-18 | 1.0551 | 1.1676 |
| 2025-11-17 | 1.0552 | 1.1677 |
| 2025-11-14 | 1.0548 | 1.1673 |
| 2025-11-13 | 1.0548 | 1.1673 |
| 2025-11-12 | 1.0548 | 1.1673 |
| 2025-11-11 | 1.0545 | 1.1670 |
| 2025-11-10 | 1.0542 | 1.1667 |
| 2025-11-07 | 1.0540 | 1.1665 |
| 2025-11-06 | 1.0544 | 1.1669 |
| 2025-11-05 | 1.0550 | 1.1675 |
| 2025-11-04 | 1.0548 | 1.1673 |
| 2025-11-03 | 1.0548 | 1.1673 |
| 2025-10-31 | 1.0545 | 1.1670 |
| 2025-10-30 | 1.0539 | 1.1664 |
| 2025-10-29 | 1.0535 | 1.1660 |
| 2025-10-28 | 1.0532 | 1.1657 |
| 2025-10-27 | 1.0526 | 1.1651 |
| 2025-10-24 | 1.0524 | 1.1649 |
| 2025-10-23 | 1.0525 | 1.1650 |
| 2025-10-22 | 1.0523 | 1.1648 |
| 2025-10-21 | 1.0522 | 1.1647 |
| 2025-10-20 | 1.0521 | 1.1646 |
| 2025-10-17 | 1.0521 | 1.1646 |
| 2025-10-16 | 1.0516 | 1.1641 |
| 2025-10-15 | 1.0512 | 1.1637 |
| 2025-10-14 | 1.0512 | 1.1637 |
| 2025-10-13 | 1.0511 | 1.1636 |
| 2025-10-10 | 1.0506 | 1.1631 |
| 2025-10-09 | 1.0505 | 1.1630 |
| 2025-09-30 | 1.0498 | 1.1623 |
| 2025-09-29 | 1.0494 | 1.1619 |
| 2025-09-26 | 1.0492 | 1.1617 |
| 2025-09-25 | 1.0491 | 1.1616 |
| 2025-09-24 | 1.0494 | 1.1619 |
| 2025-09-23 | 1.0501 | 1.1626 |
| 2025-09-22 | 1.0506 | 1.1631 |
| 2025-09-19 | 1.0505 | 1.1630 |
| 2025-09-18 | 1.0507 | 1.1632 |
| 2025-09-17 | 1.0509 | 1.1634 |
| 2025-09-16 | 1.0507 | 1.1632 |
| 2025-09-15 | 1.0505 | 1.1630 |
| 2025-09-12 | 1.0502 | 1.1627 |
| 2025-09-11 | 1.0499 | 1.1624 |
| 2025-09-10 | 1.0500 | 1.1625 |
| 2025-09-09 | 1.0506 | 1.1631 |
| 2025-09-08 | 1.0510 | 1.1635 |
| 2025-09-05 | 1.0513 | 1.1638 |
| 2025-09-04 | 1.0517 | 1.1642 |
| 2025-09-03 | 1.0515 | 1.1640 |
| 2025-09-02 | 1.0511 | 1.1636 |
| 2025-09-01 | 1.0510 | 1.1635 |
| 2025-08-29 | 1.0508 | 1.1633 |
| 2025-08-28 | 1.0509 | 1.1634 |
| 2025-08-27 | 1.0512 | 1.1637 |
| 2025-08-26 | 1.0511 | 1.1636 |
| 2025-08-25 | 1.0507 | 1.1632 |
| 2025-08-22 | 1.0503 | 1.1628 |
| 2025-08-21 | 1.0502 | 1.1627 |
| 2025-08-20 | 1.0499 | 1.1624 |
| 2025-08-19 | 1.0500 | 1.1625 |
| 2025-08-18 | 1.0499 | 1.1624 |
| 2025-08-15 | 1.0513 | 1.1638 |
| 2025-08-14 | 1.0516 | 1.1641 |
| 2025-08-13 | 1.0518 | 1.1643 |
| 2025-08-12 | 1.0517 | 1.1642 |
| 2025-08-11 | 1.0519 | 1.1644 |
| 2025-08-08 | 1.0524 | 1.1649 |
| 2025-08-07 | 1.0522 | 1.1647 |
| 2025-08-06 | 1.0520 | 1.1645 |
| 2025-08-05 | 1.0519 | 1.1644 |
| 2025-08-04 | 1.0519 | 1.1644 |
| 2025-08-01 | 1.0518 | 1.1643 |
| 2025-07-31 | 1.0516 | 1.1641 |
| 2025-07-30 | 1.0509 | 1.1634 |
| 2025-07-29 | 1.0504 | 1.1629 |
| 2025-07-28 | 1.0511 | 1.1636 |
| 2025-07-25 | 1.0504 | 1.1629 |
| 2025-07-24 | 1.0504 | 1.1629 |
| 2025-07-23 | 1.0514 | 1.1639 |
| 2025-07-22 | 1.0520 | 1.1645 |
| 2025-07-21 | 1.0524 | 1.1649 |
| 2025-07-18 | 1.0526 | 1.1651 |
