万家民瑞祥和6个月持有期债券C(009339)
2026-04-20
1.1139
0.1528%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-20 | 1.1139 | 1.1656 |
| 2026-04-17 | 1.1122 | 1.1639 |
| 2026-04-16 | 1.1114 | 1.1631 |
| 2026-04-15 | 1.1104 | 1.1621 |
| 2026-04-14 | 1.1090 | 1.1607 |
| 2026-04-13 | 1.1079 | 1.1596 |
| 2026-04-10 | 1.1090 | 1.1607 |
| 2026-04-09 | 1.1092 | 1.1609 |
| 2026-04-08 | 1.1098 | 1.1615 |
| 2026-04-07 | 1.1076 | 1.1593 |
| 2026-04-03 | 1.1066 | 1.1583 |
| 2026-04-02 | 1.1063 | 1.1580 |
| 2026-04-01 | 1.1066 | 1.1583 |
| 2026-03-31 | 1.1044 | 1.1561 |
| 2026-03-30 | 1.1061 | 1.1578 |
| 2026-03-27 | 1.1072 | 1.1589 |
| 2026-03-26 | 1.1064 | 1.1581 |
| 2026-03-25 | 1.1083 | 1.1600 |
| 2026-03-24 | 1.1068 | 1.1585 |
| 2026-03-23 | 1.1031 | 1.1548 |
| 2026-03-20 | 1.1044 | 1.1561 |
| 2026-03-19 | 1.1062 | 1.1579 |
| 2026-03-18 | 1.1079 | 1.1596 |
| 2026-03-17 | 1.1060 | 1.1577 |
| 2026-03-16 | 1.1075 | 1.1592 |
| 2026-03-13 | 1.1084 | 1.1601 |
| 2026-03-12 | 1.1091 | 1.1608 |
| 2026-03-11 | 1.1104 | 1.1621 |
| 2026-03-10 | 1.1101 | 1.1618 |
| 2026-03-09 | 1.1084 | 1.1601 |
| 2026-03-06 | 1.1098 | 1.1615 |
| 2026-03-05 | 1.1089 | 1.1606 |
| 2026-03-04 | 1.1087 | 1.1604 |
| 2026-03-03 | 1.1086 | 1.1603 |
| 2026-03-02 | 1.1104 | 1.1621 |
| 2026-02-27 | 1.1105 | 1.1622 |
| 2026-02-26 | 1.1110 | 1.1627 |
| 2026-02-25 | 1.1130 | 1.1647 |
| 2026-02-24 | 1.1136 | 1.1653 |
| 2026-02-13 | 1.1115 | 1.1632 |
| 2026-02-12 | 1.1120 | 1.1637 |
| 2026-02-11 | 1.1123 | 1.1640 |
| 2026-02-10 | 1.1117 | 1.1634 |
| 2026-02-09 | 1.1118 | 1.1635 |
| 2026-02-06 | 1.1100 | 1.1617 |
| 2026-02-05 | 1.1083 | 1.1600 |
| 2026-02-04 | 1.1091 | 1.1608 |
| 2026-02-03 | 1.1093 | 1.1610 |
| 2026-02-02 | 1.1054 | 1.1571 |
| 2026-01-30 | 1.1092 | 1.1609 |
| 2026-01-29 | 1.1110 | 1.1627 |
| 2026-01-28 | 1.1126 | 1.1643 |
| 2026-01-27 | 1.1116 | 1.1633 |
| 2026-01-26 | 1.1112 | 1.1629 |
| 2026-01-23 | 1.1134 | 1.1651 |
| 2026-01-22 | 1.1111 | 1.1628 |
| 2026-01-21 | 1.1099 | 1.1616 |
| 2026-01-20 | 1.1084 | 1.1601 |
| 2026-01-19 | 1.1090 | 1.1607 |
| 2026-01-16 | 1.1080 | 1.1597 |
| 2026-01-15 | 1.1063 | 1.1580 |
| 2026-01-14 | 1.1063 | 1.1580 |
| 2026-01-13 | 1.1059 | 1.1576 |
| 2026-01-12 | 1.1075 | 1.1592 |
| 2026-01-09 | 1.1060 | 1.1577 |
| 2026-01-08 | 1.1053 | 1.1570 |
| 2026-01-07 | 1.1046 | 1.1563 |
| 2026-01-06 | 1.1045 | 1.1562 |
| 2026-01-05 | 1.1035 | 1.1552 |
| 2025-12-31 | 1.1021 | 1.1538 |
| 2025-12-30 | 1.1022 | 1.1539 |
| 2025-12-29 | 1.1019 | 1.1536 |
| 2025-12-26 | 1.1032 | 1.1549 |
| 2025-12-25 | 1.1031 | 1.1548 |
| 2025-12-24 | 1.1015 | 1.1532 |
| 2025-12-23 | 1.1003 | 1.1520 |
| 2025-12-22 | 1.1004 | 1.1521 |
| 2025-12-19 | 1.0998 | 1.1515 |
| 2025-12-18 | 1.0991 | 1.1508 |
| 2025-12-17 | 1.0990 | 1.1507 |
| 2025-12-16 | 1.0982 | 1.1499 |
| 2025-12-15 | 1.0987 | 1.1504 |
| 2025-12-12 | 1.0993 | 1.1510 |
| 2025-12-11 | 1.0995 | 1.1512 |
| 2025-12-10 | 1.0993 | 1.1510 |
| 2025-12-09 | 1.0989 | 1.1506 |
| 2025-12-08 | 1.0990 | 1.1507 |
| 2025-12-05 | 1.0988 | 1.1505 |
| 2025-12-04 | 1.0983 | 1.1500 |
| 2025-12-03 | 1.0989 | 1.1506 |
| 2025-12-02 | 1.0992 | 1.1509 |
| 2025-12-01 | 1.0996 | 1.1513 |
| 2025-11-28 | 1.0992 | 1.1509 |
| 2025-11-27 | 1.0986 | 1.1503 |
| 2025-11-26 | 1.0993 | 1.1510 |
| 2025-11-25 | 1.1005 | 1.1522 |
| 2025-11-24 | 1.1007 | 1.1524 |
| 2025-11-21 | 1.1005 | 1.1522 |
| 2025-11-20 | 1.1011 | 1.1528 |
| 2025-11-19 | 1.1014 | 1.1531 |
| 2025-11-18 | 1.1014 | 1.1531 |
| 2025-11-17 | 1.1018 | 1.1535 |
| 2025-11-14 | 1.1018 | 1.1535 |
| 2025-11-13 | 1.1024 | 1.1541 |
| 2025-11-12 | 1.1018 | 1.1535 |
| 2025-11-11 | 1.1018 | 1.1535 |
| 2025-11-10 | 1.1018 | 1.1535 |
| 2025-11-07 | 1.1017 | 1.1534 |
| 2025-11-06 | 1.1018 | 1.1535 |
| 2025-11-05 | 1.1019 | 1.1536 |
| 2025-11-04 | 1.1012 | 1.1529 |
| 2025-11-03 | 1.1017 | 1.1534 |
| 2025-10-31 | 1.1014 | 1.1531 |
| 2025-10-30 | 1.1010 | 1.1527 |
| 2025-10-29 | 1.1011 | 1.1528 |
| 2025-10-28 | 1.1004 | 1.1521 |
| 2025-10-27 | 1.1001 | 1.1518 |
| 2025-10-24 | 1.0995 | 1.1512 |
