鹏扬景惠六个月混合A(009426)
2026-01-16
1.1766
0.0170%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-16 | 1.1766 | 1.1766 |
| 2026-01-15 | 1.1764 | 1.1764 |
| 2026-01-14 | 1.1759 | 1.1759 |
| 2026-01-13 | 1.1758 | 1.1758 |
| 2026-01-12 | 1.1760 | 1.1760 |
| 2026-01-09 | 1.1740 | 1.1740 |
| 2026-01-08 | 1.1730 | 1.1730 |
| 2026-01-07 | 1.1735 | 1.1735 |
| 2026-01-06 | 1.1748 | 1.1748 |
| 2026-01-05 | 1.1728 | 1.1728 |
| 2025-12-31 | 1.1710 | 1.1710 |
| 2025-12-30 | 1.1712 | 1.1712 |
| 2025-12-29 | 1.1715 | 1.1715 |
| 2025-12-26 | 1.1731 | 1.1731 |
| 2025-12-25 | 1.1729 | 1.1729 |
| 2025-12-24 | 1.1720 | 1.1720 |
| 2025-12-23 | 1.1712 | 1.1712 |
| 2025-12-22 | 1.1715 | 1.1715 |
| 2025-12-19 | 1.1716 | 1.1716 |
| 2025-12-18 | 1.1700 | 1.1700 |
| 2025-12-17 | 1.1699 | 1.1699 |
| 2025-12-16 | 1.1675 | 1.1675 |
| 2025-12-15 | 1.1690 | 1.1690 |
| 2025-12-12 | 1.1692 | 1.1692 |
| 2025-12-11 | 1.1680 | 1.1680 |
| 2025-12-10 | 1.1680 | 1.1680 |
| 2025-12-09 | 1.1672 | 1.1672 |
| 2025-12-08 | 1.1677 | 1.1677 |
| 2025-12-05 | 1.1680 | 1.1680 |
| 2025-12-04 | 1.1665 | 1.1665 |
| 2025-12-03 | 1.1682 | 1.1682 |
| 2025-12-02 | 1.1696 | 1.1696 |
| 2025-12-01 | 1.1704 | 1.1704 |
| 2025-11-28 | 1.1697 | 1.1697 |
| 2025-11-27 | 1.1698 | 1.1698 |
| 2025-11-26 | 1.1705 | 1.1705 |
| 2025-11-25 | 1.1724 | 1.1724 |
| 2025-11-24 | 1.1719 | 1.1719 |
| 2025-11-21 | 1.1713 | 1.1713 |
| 2025-11-20 | 1.1743 | 1.1743 |
| 2025-11-19 | 1.1748 | 1.1748 |
| 2025-11-18 | 1.1753 | 1.1753 |
| 2025-11-17 | 1.1763 | 1.1763 |
| 2025-11-14 | 1.1765 | 1.1765 |
| 2025-11-13 | 1.1780 | 1.1780 |
| 2025-11-12 | 1.1772 | 1.1772 |
| 2025-11-11 | 1.1776 | 1.1776 |
| 2025-11-10 | 1.1773 | 1.1773 |
| 2025-11-07 | 1.1754 | 1.1754 |
| 2025-11-06 | 1.1755 | 1.1755 |
| 2025-11-05 | 1.1750 | 1.1750 |
| 2025-11-04 | 1.1737 | 1.1737 |
| 2025-11-03 | 1.1747 | 1.1747 |
| 2025-10-31 | 1.1742 | 1.1742 |
| 2025-10-30 | 1.1732 | 1.1732 |
| 2025-10-29 | 1.1736 | 1.1736 |
| 2025-10-28 | 1.1729 | 1.1729 |
| 2025-10-27 | 1.1722 | 1.1722 |
| 2025-10-24 | 1.1710 | 1.1710 |
| 2025-10-23 | 1.1714 | 1.1714 |
| 2025-10-22 | 1.1711 | 1.1711 |
| 2025-10-21 | 1.1711 | 1.1711 |
| 2025-10-20 | 1.1703 | 1.1703 |
| 2025-10-17 | 1.1707 | 1.1707 |
| 2025-10-16 | 1.1716 | 1.1716 |
| 2025-10-15 | 1.1718 | 1.1718 |
| 2025-10-14 | 1.1705 | 1.1705 |
| 2025-10-13 | 1.1715 | 1.1715 |
| 2025-10-10 | 1.1707 | 1.1707 |
| 2025-10-09 | 1.1710 | 1.1710 |
| 2025-09-30 | 1.1689 | 1.1689 |
| 2025-09-29 | 1.1674 | 1.1674 |
| 2025-09-26 | 1.1660 | 1.1660 |
| 2025-09-25 | 1.1661 | 1.1661 |
| 2025-09-24 | 1.1677 | 1.1677 |
| 2025-09-23 | 1.1675 | 1.1675 |
| 2025-09-22 | 1.1697 | 1.1697 |
| 2025-09-19 | 1.1699 | 1.1699 |
| 2025-09-18 | 1.1709 | 1.1709 |
| 2025-09-17 | 1.1739 | 1.1739 |
| 2025-09-16 | 1.1718 | 1.1718 |
| 2025-09-15 | 1.1716 | 1.1716 |
| 2025-09-12 | 1.1712 | 1.1712 |
| 2025-09-11 | 1.1705 | 1.1705 |
| 2025-09-10 | 1.1702 | 1.1702 |
| 2025-09-09 | 1.1721 | 1.1721 |
| 2025-09-08 | 1.1722 | 1.1722 |
| 2025-09-05 | 1.1717 | 1.1717 |
| 2025-09-04 | 1.1706 | 1.1706 |
| 2025-09-03 | 1.1708 | 1.1708 |
| 2025-09-02 | 1.1707 | 1.1707 |
| 2025-09-01 | 1.1717 | 1.1717 |
| 2025-08-29 | 1.1684 | 1.1684 |
| 2025-08-28 | 1.1681 | 1.1681 |
| 2025-08-27 | 1.1685 | 1.1685 |
| 2025-08-26 | 1.1708 | 1.1708 |
| 2025-08-25 | 1.1704 | 1.1704 |
| 2025-08-22 | 1.1684 | 1.1684 |
| 2025-08-21 | 1.1677 | 1.1677 |
| 2025-08-20 | 1.1681 | 1.1681 |
| 2025-08-19 | 1.1674 | 1.1674 |
| 2025-08-18 | 1.1680 | 1.1680 |
| 2025-08-15 | 1.1680 | 1.1680 |
| 2025-08-14 | 1.1673 | 1.1673 |
| 2025-08-13 | 1.1683 | 1.1683 |
| 2025-08-12 | 1.1680 | 1.1680 |
| 2025-08-11 | 1.1681 | 1.1681 |
| 2025-08-08 | 1.1677 | 1.1677 |
| 2025-08-07 | 1.1679 | 1.1679 |
| 2025-08-06 | 1.1678 | 1.1678 |
| 2025-08-05 | 1.1672 | 1.1672 |
| 2025-08-04 | 1.1667 | 1.1667 |
| 2025-08-01 | 1.1654 | 1.1654 |
| 2025-07-31 | 1.1655 | 1.1655 |
| 2025-07-30 | 1.1669 | 1.1669 |
| 2025-07-29 | 1.1671 | 1.1671 |
| 2025-07-28 | 1.1676 | 1.1676 |
| 2025-07-25 | 1.1668 | 1.1668 |
| 2025-07-24 | 1.1683 | 1.1683 |
