东方臻萃3个月定开债券A(009461)
2025-12-24
1.1286
0.0089%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-24 | 1.1286 | 1.2936 |
| 2025-12-23 | 1.1285 | 1.2935 |
| 2025-12-22 | 1.1284 | 1.2934 |
| 2025-12-19 | 1.1283 | 1.2933 |
| 2025-12-18 | 1.1281 | 1.2931 |
| 2025-12-17 | 1.1279 | 1.2929 |
| 2025-12-16 | 1.1278 | 1.2928 |
| 2025-12-15 | 1.1279 | 1.2929 |
| 2025-12-12 | 1.1278 | 1.2928 |
| 2025-12-11 | 1.1278 | 1.2928 |
| 2025-12-10 | 1.1277 | 1.2927 |
| 2025-12-09 | 1.1276 | 1.2926 |
| 2025-12-08 | 1.1276 | 1.2926 |
| 2025-12-05 | 1.1275 | 1.2925 |
| 2025-12-04 | 1.1276 | 1.2926 |
| 2025-12-03 | 1.1278 | 1.2928 |
| 2025-12-02 | 1.1279 | 1.2929 |
| 2025-12-01 | 1.1276 | 1.2926 |
| 2025-11-28 | 1.1275 | 1.2925 |
| 2025-11-27 | 1.1275 | 1.2925 |
| 2025-11-26 | 1.1277 | 1.2927 |
| 2025-11-25 | 1.1278 | 1.2928 |
| 2025-11-24 | 1.1279 | 1.2929 |
| 2025-11-21 | 1.1278 | 1.2928 |
| 2025-11-20 | 1.1278 | 1.2928 |
| 2025-11-19 | 1.1278 | 1.2928 |
| 2025-11-18 | 1.1278 | 1.2928 |
| 2025-11-17 | 1.1277 | 1.2927 |
| 2025-11-14 | 1.1275 | 1.2925 |
| 2025-11-13 | 1.1275 | 1.2925 |
| 2025-11-12 | 1.1274 | 1.2924 |
| 2025-11-11 | 1.1275 | 1.2925 |
| 2025-11-10 | 1.1273 | 1.2923 |
| 2025-11-07 | 1.1274 | 1.2924 |
| 2025-11-06 | 1.1275 | 1.2925 |
| 2025-11-05 | 1.1275 | 1.2925 |
| 2025-11-04 | 1.1272 | 1.2922 |
| 2025-11-03 | 1.1270 | 1.2920 |
| 2025-10-31 | 1.1266 | 1.2916 |
| 2025-10-30 | 1.1261 | 1.2911 |
| 2025-10-29 | 1.1259 | 1.2909 |
| 2025-10-28 | 1.1256 | 1.2906 |
| 2025-10-27 | 1.1252 | 1.2902 |
| 2025-10-24 | 1.1251 | 1.2901 |
| 2025-10-23 | 1.1250 | 1.2900 |
| 2025-10-22 | 1.1248 | 1.2898 |
| 2025-10-21 | 1.1247 | 1.2897 |
| 2025-10-20 | 1.1246 | 1.2896 |
| 2025-10-17 | 1.1243 | 1.2893 |
| 2025-10-16 | 1.1242 | 1.2892 |
| 2025-10-15 | 1.1240 | 1.2890 |
| 2025-10-14 | 1.1241 | 1.2891 |
| 2025-10-13 | 1.1241 | 1.2891 |
| 2025-10-10 | 1.1239 | 1.2889 |
| 2025-10-09 | 1.1238 | 1.2888 |
| 2025-09-30 | 1.1233 | 1.2883 |
| 2025-09-29 | 1.1233 | 1.2883 |
| 2025-09-26 | 1.1231 | 1.2881 |
| 2025-09-25 | 1.1231 | 1.2881 |
| 2025-09-24 | 1.1233 | 1.2883 |
| 2025-09-23 | 1.1234 | 1.2884 |
| 2025-09-22 | 1.1234 | 1.2884 |
| 2025-09-19 | 1.1234 | 1.2884 |
| 2025-09-18 | 1.1234 | 1.2884 |
| 2025-09-17 | 1.1234 | 1.2884 |
| 2025-09-16 | 1.1235 | 1.2885 |
| 2025-09-15 | 1.1235 | 1.2885 |
| 2025-09-12 | 1.1233 | 1.2883 |
| 2025-09-11 | 1.1233 | 1.2883 |
| 2025-09-10 | 1.1233 | 1.2883 |
| 2025-09-09 | 1.1234 | 1.2884 |
| 2025-09-08 | 1.1234 | 1.2884 |
| 2025-09-05 | 1.1234 | 1.2884 |
| 2025-09-04 | 1.1234 | 1.2884 |
| 2025-09-03 | 1.1233 | 1.2883 |
| 2025-09-02 | 1.1231 | 1.2881 |
| 2025-09-01 | 1.1231 | 1.2881 |
| 2025-08-29 | 1.1229 | 1.2879 |
| 2025-08-28 | 1.1229 | 1.2879 |
| 2025-08-27 | 1.1228 | 1.2878 |
| 2025-08-26 | 1.1227 | 1.2877 |
| 2025-08-25 | 1.1227 | 1.2877 |
| 2025-08-22 | 1.1225 | 1.2875 |
| 2025-08-21 | 1.1224 | 1.2874 |
| 2025-08-20 | 1.1221 | 1.2871 |
| 2025-08-19 | 1.1221 | 1.2871 |
| 2025-08-18 | 1.1223 | 1.2873 |
| 2025-08-15 | 1.1226 | 1.2876 |
| 2025-08-14 | 1.1226 | 1.2876 |
| 2025-08-13 | 1.1227 | 1.2877 |
| 2025-08-12 | 1.1227 | 1.2877 |
| 2025-08-11 | 1.1222 | 1.2872 |
| 2025-08-08 | 1.1227 | 1.2877 |
| 2025-08-07 | 1.1227 | 1.2877 |
| 2025-08-06 | 1.1225 | 1.2875 |
| 2025-08-05 | 1.1223 | 1.2873 |
| 2025-08-04 | 1.1220 | 1.2870 |
| 2025-08-01 | 1.1217 | 1.2867 |
| 2025-07-31 | 1.1215 | 1.2865 |
| 2025-07-30 | 1.1221 | 1.2871 |
| 2025-07-29 | 1.1217 | 1.2867 |
| 2025-07-28 | 1.1221 | 1.2871 |
| 2025-07-25 | 1.1219 | 1.2869 |
| 2025-07-24 | 1.1222 | 1.2872 |
| 2025-07-23 | 1.1227 | 1.2877 |
| 2025-07-22 | 1.1231 | 1.2881 |
| 2025-07-21 | 1.1230 | 1.2880 |
| 2025-07-18 | 1.1230 | 1.2880 |
| 2025-07-17 | 1.1225 | 1.2875 |
| 2025-07-16 | 1.1223 | 1.2873 |
| 2025-07-15 | 1.1221 | 1.2871 |
| 2025-07-14 | 1.1220 | 1.2870 |
| 2025-07-11 | 1.1219 | 1.2869 |
| 2025-07-10 | 1.1220 | 1.2870 |
| 2025-07-09 | 1.1218 | 1.2868 |
| 2025-07-08 | 1.1216 | 1.2866 |
| 2025-07-07 | 1.1217 | 1.2867 |
| 2025-07-04 | 1.1215 | 1.2865 |
| 2025-07-03 | 1.1212 | 1.2862 |
| 2025-07-02 | 1.1209 | 1.2859 |
