东方臻慧纯债债券A(009463)
2026-02-10
1.0387
0.0289%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-10 | 1.0387 | 1.1918 |
| 2026-02-09 | 1.0384 | 1.1915 |
| 2026-02-06 | 1.0378 | 1.1909 |
| 2026-02-05 | 1.0374 | 1.1905 |
| 2026-02-04 | 1.0372 | 1.1903 |
| 2026-02-03 | 1.0370 | 1.1901 |
| 2026-02-02 | 1.0371 | 1.1902 |
| 2026-01-30 | 1.0369 | 1.1900 |
| 2026-01-29 | 1.0369 | 1.1900 |
| 2026-01-28 | 1.0368 | 1.1899 |
| 2026-01-27 | 1.0366 | 1.1897 |
| 2026-01-26 | 1.0366 | 1.1897 |
| 2026-01-23 | 1.0362 | 1.1893 |
| 2026-01-22 | 1.0358 | 1.1889 |
| 2026-01-21 | 1.0357 | 1.1888 |
| 2026-01-20 | 1.0352 | 1.1883 |
| 2026-01-19 | 1.0348 | 1.1879 |
| 2026-01-16 | 1.0345 | 1.1876 |
| 2026-01-15 | 1.0340 | 1.1871 |
| 2026-01-14 | 1.0338 | 1.1869 |
| 2026-01-13 | 1.0336 | 1.1867 |
| 2026-01-12 | 1.0334 | 1.1865 |
| 2026-01-09 | 1.0332 | 1.1863 |
| 2026-01-08 | 1.0330 | 1.1861 |
| 2026-01-07 | 1.0327 | 1.1858 |
| 2026-01-06 | 1.0329 | 1.1860 |
| 2026-01-05 | 1.0332 | 1.1863 |
| 2025-12-31 | 1.0328 | 1.1859 |
| 2025-12-30 | 1.0327 | 1.1858 |
| 2025-12-29 | 1.0327 | 1.1858 |
| 2025-12-26 | 1.0330 | 1.1861 |
| 2025-12-25 | 1.0329 | 1.1860 |
| 2025-12-24 | 1.0327 | 1.1858 |
| 2025-12-23 | 1.0327 | 1.1858 |
| 2025-12-22 | 1.0323 | 1.1854 |
| 2025-12-19 | 1.0323 | 1.1854 |
| 2025-12-18 | 1.0318 | 1.1849 |
| 2025-12-17 | 1.0316 | 1.1847 |
| 2025-12-16 | 1.0312 | 1.1843 |
| 2025-12-15 | 1.0314 | 1.1845 |
| 2025-12-12 | 1.0318 | 1.1849 |
| 2025-12-11 | 1.0318 | 1.1849 |
| 2025-12-10 | 1.0313 | 1.1844 |
| 2025-12-09 | 1.0312 | 1.1843 |
| 2025-12-08 | 1.0309 | 1.1840 |
| 2025-12-05 | 1.0311 | 1.1842 |
| 2025-12-04 | 1.0311 | 1.1842 |
| 2025-12-03 | 1.0318 | 1.1849 |
| 2025-12-02 | 1.0321 | 1.1852 |
| 2025-12-01 | 1.0322 | 1.1853 |
| 2025-11-28 | 1.0321 | 1.1852 |
| 2025-11-27 | 1.0319 | 1.1850 |
| 2025-11-26 | 1.0323 | 1.1854 |
| 2025-11-25 | 1.0329 | 1.1860 |
| 2025-11-24 | 1.0331 | 1.1862 |
| 2025-11-21 | 1.0331 | 1.1862 |
| 2025-11-20 | 1.0332 | 1.1863 |
| 2025-11-19 | 1.0332 | 1.1863 |
| 2025-11-18 | 1.0331 | 1.1862 |
| 2025-11-17 | 1.0330 | 1.1861 |
| 2025-11-14 | 1.0326 | 1.1857 |
| 2025-11-13 | 1.0326 | 1.1857 |
| 2025-11-12 | 1.0325 | 1.1856 |
| 2025-11-11 | 1.0323 | 1.1854 |
| 2025-11-10 | 1.0321 | 1.1852 |
| 2025-11-07 | 1.0319 | 1.1850 |
| 2025-11-06 | 1.0322 | 1.1853 |
| 2025-11-05 | 1.0324 | 1.1855 |
| 2025-11-04 | 1.0321 | 1.1852 |
| 2025-11-03 | 1.0320 | 1.1851 |
| 2025-10-31 | 1.0316 | 1.1847 |
| 2025-10-30 | 1.0309 | 1.1840 |
| 2025-10-29 | 1.0304 | 1.1835 |
| 2025-10-28 | 1.0299 | 1.1830 |
| 2025-10-27 | 1.0292 | 1.1823 |
| 2025-10-24 | 1.0288 | 1.1819 |
| 2025-10-23 | 1.0287 | 1.1818 |
| 2025-10-22 | 1.0284 | 1.1815 |
| 2025-10-21 | 1.0281 | 1.1812 |
| 2025-10-20 | 1.0278 | 1.1809 |
| 2025-10-17 | 1.0278 | 1.1809 |
| 2025-10-16 | 1.0274 | 1.1805 |
| 2025-10-15 | 1.0271 | 1.1802 |
| 2025-10-14 | 1.0271 | 1.1802 |
| 2025-10-13 | 1.0271 | 1.1802 |
| 2025-10-10 | 1.0263 | 1.1794 |
| 2025-10-09 | 1.0263 | 1.1794 |
| 2025-09-30 | 1.0256 | 1.1787 |
| 2025-09-29 | 1.0253 | 1.1784 |
| 2025-09-26 | 1.0252 | 1.1783 |
| 2025-09-25 | 1.0251 | 1.1782 |
| 2025-09-24 | 1.0256 | 1.1787 |
| 2025-09-23 | 1.0264 | 1.1795 |
| 2025-09-22 | 1.0269 | 1.1800 |
| 2025-09-19 | 1.0268 | 1.1799 |
| 2025-09-18 | 1.0272 | 1.1803 |
| 2025-09-17 | 1.0273 | 1.1804 |
| 2025-09-16 | 1.0269 | 1.1800 |
| 2025-09-15 | 1.0267 | 1.1798 |
| 2025-09-12 | 1.0263 | 1.1794 |
| 2025-09-11 | 1.0262 | 1.1793 |
| 2025-09-10 | 1.0264 | 1.1795 |
| 2025-09-09 | 1.0270 | 1.1801 |
| 2025-09-08 | 1.0274 | 1.1805 |
| 2025-09-05 | 1.0278 | 1.1809 |
| 2025-09-04 | 1.0281 | 1.1812 |
| 2025-09-03 | 1.0278 | 1.1809 |
| 2025-09-02 | 1.0274 | 1.1805 |
| 2025-09-01 | 1.0273 | 1.1804 |
| 2025-08-29 | 1.0270 | 1.1801 |
| 2025-08-28 | 1.0270 | 1.1801 |
| 2025-08-27 | 1.0274 | 1.1805 |
| 2025-08-26 | 1.0272 | 1.1803 |
| 2025-08-25 | 1.0270 | 1.1801 |
| 2025-08-22 | 1.0265 | 1.1796 |
| 2025-08-21 | 1.0265 | 1.1796 |
| 2025-08-20 | 1.0264 | 1.1795 |
| 2025-08-19 | 1.0266 | 1.1797 |
| 2025-08-18 | 1.0267 | 1.1798 |
