鹏华安睿两年持有期混合A(009634)
2025-12-31
1.1601
0.0604%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-31 | 1.1601 | 1.1601 |
| 2025-12-30 | 1.1594 | 1.1594 |
| 2025-12-29 | 1.1594 | 1.1594 |
| 2025-12-26 | 1.1608 | 1.1608 |
| 2025-12-25 | 1.1609 | 1.1609 |
| 2025-12-24 | 1.1605 | 1.1605 |
| 2025-12-23 | 1.1597 | 1.1597 |
| 2025-12-22 | 1.1593 | 1.1593 |
| 2025-12-19 | 1.1596 | 1.1596 |
| 2025-12-18 | 1.1581 | 1.1581 |
| 2025-12-17 | 1.1580 | 1.1580 |
| 2025-12-16 | 1.1561 | 1.1561 |
| 2025-12-15 | 1.1565 | 1.1565 |
| 2025-12-12 | 1.1569 | 1.1569 |
| 2025-12-11 | 1.1572 | 1.1572 |
| 2025-12-10 | 1.1571 | 1.1571 |
| 2025-12-09 | 1.1564 | 1.1564 |
| 2025-12-08 | 1.1566 | 1.1566 |
| 2025-12-05 | 1.1566 | 1.1566 |
| 2025-12-04 | 1.1561 | 1.1561 |
| 2025-12-03 | 1.1569 | 1.1569 |
| 2025-12-02 | 1.1571 | 1.1571 |
| 2025-12-01 | 1.1576 | 1.1576 |
| 2025-11-28 | 1.1576 | 1.1576 |
| 2025-11-27 | 1.1569 | 1.1569 |
| 2025-11-26 | 1.1572 | 1.1572 |
| 2025-11-25 | 1.1583 | 1.1583 |
| 2025-11-24 | 1.1584 | 1.1584 |
| 2025-11-21 | 1.1582 | 1.1582 |
| 2025-11-20 | 1.1590 | 1.1590 |
| 2025-11-19 | 1.1593 | 1.1593 |
| 2025-11-18 | 1.1592 | 1.1592 |
| 2025-11-17 | 1.1595 | 1.1595 |
| 2025-11-14 | 1.1594 | 1.1594 |
| 2025-11-13 | 1.1598 | 1.1598 |
| 2025-11-12 | 1.1592 | 1.1592 |
| 2025-11-11 | 1.1594 | 1.1594 |
| 2025-11-10 | 1.1592 | 1.1592 |
| 2025-11-07 | 1.1585 | 1.1585 |
| 2025-11-06 | 1.1582 | 1.1582 |
| 2025-11-05 | 1.1585 | 1.1585 |
| 2025-11-04 | 1.1578 | 1.1578 |
| 2025-11-03 | 1.1582 | 1.1582 |
| 2025-10-31 | 1.1580 | 1.1580 |
| 2025-10-30 | 1.1574 | 1.1574 |
| 2025-10-29 | 1.1578 | 1.1578 |
| 2025-10-28 | 1.1572 | 1.1572 |
| 2025-10-27 | 1.1569 | 1.1569 |
| 2025-10-24 | 1.1562 | 1.1562 |
| 2025-10-23 | 1.1560 | 1.1560 |
| 2025-10-22 | 1.1557 | 1.1557 |
| 2025-10-21 | 1.1558 | 1.1558 |
| 2025-10-20 | 1.1552 | 1.1552 |
| 2025-10-17 | 1.1553 | 1.1553 |
| 2025-10-16 | 1.1553 | 1.1553 |
| 2025-10-15 | 1.1556 | 1.1556 |
| 2025-10-14 | 1.1554 | 1.1554 |
| 2025-10-13 | 1.1558 | 1.1558 |
| 2025-10-10 | 1.1557 | 1.1557 |
| 2025-10-09 | 1.1555 | 1.1555 |
| 2025-09-30 | 1.1547 | 1.1547 |
| 2025-09-29 | 1.1540 | 1.1540 |
| 2025-09-26 | 1.1533 | 1.1533 |
| 2025-09-25 | 1.1531 | 1.1531 |
| 2025-09-24 | 1.1531 | 1.1531 |
| 2025-09-23 | 1.1529 | 1.1529 |
| 2025-09-22 | 1.1534 | 1.1534 |
| 2025-09-19 | 1.1538 | 1.1538 |
| 2025-09-18 | 1.1545 | 1.1545 |
| 2025-09-17 | 1.1553 | 1.1553 |
| 2025-09-16 | 1.1548 | 1.1548 |
| 2025-09-15 | 1.1549 | 1.1549 |
| 2025-09-12 | 1.1550 | 1.1550 |
| 2025-09-11 | 1.1547 | 1.1547 |
| 2025-09-10 | 1.1541 | 1.1541 |
| 2025-09-09 | 1.1551 | 1.1551 |
| 2025-09-08 | 1.1563 | 1.1563 |
| 2025-09-05 | 1.1561 | 1.1561 |
| 2025-09-04 | 1.1550 | 1.1550 |
| 2025-09-03 | 1.1547 | 1.1547 |
| 2025-09-02 | 1.1540 | 1.1540 |
| 2025-09-01 | 1.1544 | 1.1544 |
| 2025-08-29 | 1.1544 | 1.1544 |
| 2025-08-28 | 1.1547 | 1.1547 |
| 2025-08-27 | 1.1552 | 1.1552 |
| 2025-08-26 | 1.1591 | 1.1591 |
| 2025-08-25 | 1.1590 | 1.1590 |
| 2025-08-22 | 1.1584 | 1.1584 |
| 2025-08-21 | 1.1564 | 1.1564 |
| 2025-08-20 | 1.1554 | 1.1554 |
| 2025-08-19 | 1.1552 | 1.1552 |
| 2025-08-18 | 1.1549 | 1.1549 |
| 2025-08-15 | 1.1540 | 1.1540 |
| 2025-08-14 | 1.1522 | 1.1522 |
| 2025-08-13 | 1.1536 | 1.1536 |
| 2025-08-12 | 1.1528 | 1.1528 |
| 2025-08-11 | 1.1537 | 1.1537 |
| 2025-08-08 | 1.1530 | 1.1530 |
| 2025-08-07 | 1.1524 | 1.1524 |
| 2025-08-06 | 1.1524 | 1.1524 |
| 2025-08-05 | 1.1511 | 1.1511 |
| 2025-08-04 | 1.1495 | 1.1495 |
| 2025-08-01 | 1.1481 | 1.1481 |
| 2025-07-31 | 1.1476 | 1.1476 |
| 2025-07-30 | 1.1491 | 1.1491 |
| 2025-07-29 | 1.1488 | 1.1488 |
| 2025-07-28 | 1.1488 | 1.1488 |
| 2025-07-25 | 1.1497 | 1.1497 |
| 2025-07-24 | 1.1493 | 1.1493 |
| 2025-07-23 | 1.1480 | 1.1480 |
| 2025-07-22 | 1.1492 | 1.1492 |
| 2025-07-21 | 1.1485 | 1.1485 |
| 2025-07-18 | 1.1474 | 1.1474 |
| 2025-07-17 | 1.1469 | 1.1469 |
| 2025-07-16 | 1.1457 | 1.1457 |
| 2025-07-15 | 1.1451 | 1.1451 |
| 2025-07-14 | 1.1451 | 1.1451 |
| 2025-07-11 | 1.1459 | 1.1459 |
| 2025-07-10 | 1.1459 | 1.1459 |
