行情中心升级到1.1版！ 官方博客
基金筛选器
查看股票行情

基金业绩

基金费率

投资组合

基金概况

财务数据

长信量化价值驱动混合C(009669)

2021-03-03     1.66371.9611%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2021-03-021.63171.6317
2021-03-011.65281.6528
2021-02-261.63251.6325
2021-02-251.68401.6840
2021-02-241.67861.6786
2021-02-231.72691.7269
2021-02-221.73991.7399
2021-02-191.82011.8201
2021-02-181.84341.8434
2021-02-101.85351.8535
2021-02-091.81261.8126
2021-02-081.77761.7776
2021-02-051.74831.7483
2021-02-041.73271.7327
2021-02-031.74541.7454
2021-02-021.74471.7447
2021-02-011.71751.7175
2021-01-291.69791.6979
2021-01-281.69941.6994
2021-01-271.74881.7488
2021-01-261.73671.7367
2021-01-251.78501.7850
2021-01-221.75641.7564
2021-01-211.74461.7446
2021-01-201.71151.7115
2021-01-191.69101.6910
2021-01-181.72391.7239
2021-01-151.68811.6881
2021-01-141.69071.6907
2021-01-131.72621.7262
2021-01-121.73621.7362
2021-01-111.68271.6827
2021-01-081.69491.6949
2021-01-071.71131.7113
2021-01-061.66481.6648
2021-01-051.65151.6515
2021-01-041.63651.6365
2020-12-311.61581.6158
2020-12-301.57881.5788
2020-12-291.54981.5498
2020-12-281.55791.5579
2020-12-251.54491.5449
2020-12-241.53001.5300
2020-12-231.52821.5282
2020-12-221.50861.5086
2020-12-211.53481.5348
2020-12-181.51781.5178
2020-12-171.52951.5295
2020-12-161.50551.5055
2020-12-151.49871.4987
2020-12-141.49341.4934
2020-12-111.48091.4809
2020-12-101.49291.4929
2020-12-091.48331.4833
2020-12-081.49781.4978
2020-12-071.49621.4962
2020-12-041.49911.4991
2020-12-031.49391.4939
2020-12-021.49721.4972
2020-12-011.50101.5010
2020-11-301.47291.4729
2020-11-271.47621.4762
2020-11-261.46381.4638
2020-11-251.46101.4610
2020-11-241.48731.4873
2020-11-231.49621.4962
2020-11-201.47061.4706
2020-11-191.46311.4631
2020-11-181.44661.4466
2020-11-171.44501.4450
2020-11-161.44891.4489
2020-11-131.44161.4416
2020-11-121.45491.4549
2020-11-111.45151.4515
2020-11-101.46671.4667
2020-11-091.48121.4812
2020-11-061.45041.4504
2020-11-051.45351.4535
2020-11-041.43511.4351
2020-11-031.42391.4239
2020-11-021.40481.4048
2020-10-301.38991.3899
2020-10-291.42271.4227
2020-10-281.41501.4150
2020-10-271.40321.4032
2020-10-261.39261.3926
2020-10-231.40411.4041
2020-10-221.43181.4318
2020-10-211.44221.4422
2020-10-201.44801.4480
2020-10-191.43861.4386
2020-10-161.45261.4526
2020-10-151.44791.4479
2020-10-141.44991.4499
2020-10-131.45941.4594
2020-10-121.45511.4551
2020-10-091.41971.4197
2020-09-301.39271.3927
2020-09-291.39231.3923
2020-09-281.38671.3867
2020-09-251.37951.3795
2020-09-241.37041.3704
2020-09-231.39211.3921
2020-09-221.38111.3811
2020-09-211.38711.3871
2020-09-181.40091.4009
2020-09-171.36991.3699
2020-09-161.37351.3735
2020-09-151.38851.3885
2020-09-141.37041.3704
2020-09-111.36801.3680
2020-09-101.35501.3550
2020-09-091.35491.3549
2020-09-081.39041.3904
2020-09-071.38621.3862