长城优选增强六个月混合A(009829)
2026-05-29
1.1149
-0.1880%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-29 | 1.1149 | 1.1149 |
| 2026-05-28 | 1.1170 | 1.1170 |
| 2026-05-27 | 1.1152 | 1.1152 |
| 2026-05-26 | 1.1174 | 1.1174 |
| 2026-05-25 | 1.1187 | 1.1187 |
| 2026-05-22 | 1.1141 | 1.1141 |
| 2026-05-21 | 1.1091 | 1.1091 |
| 2026-05-20 | 1.1125 | 1.1125 |
| 2026-05-19 | 1.1084 | 1.1084 |
| 2026-05-18 | 1.1062 | 1.1062 |
| 2026-05-15 | 1.1059 | 1.1059 |
| 2026-05-14 | 1.1050 | 1.1050 |
| 2026-05-13 | 1.1089 | 1.1089 |
| 2026-05-12 | 1.1059 | 1.1059 |
| 2026-05-11 | 1.1068 | 1.1068 |
| 2026-05-08 | 1.1046 | 1.1046 |
| 2026-05-07 | 1.1051 | 1.1051 |
| 2026-05-06 | 1.1024 | 1.1024 |
| 2026-04-30 | 1.0990 | 1.0990 |
| 2026-04-29 | 1.0968 | 1.0968 |
| 2026-04-28 | 1.0969 | 1.0969 |
| 2026-04-27 | 1.0978 | 1.0978 |
| 2026-04-24 | 1.0956 | 1.0956 |
| 2026-04-23 | 1.0954 | 1.0954 |
| 2026-04-22 | 1.1000 | 1.1000 |
| 2026-04-21 | 1.0980 | 1.0980 |
| 2026-04-20 | 1.0967 | 1.0967 |
| 2026-04-17 | 1.0955 | 1.0955 |
| 2026-04-16 | 1.0927 | 1.0927 |
| 2026-04-15 | 1.0914 | 1.0914 |
| 2026-04-14 | 1.0898 | 1.0898 |
| 2026-04-13 | 1.0866 | 1.0866 |
| 2026-04-10 | 1.0855 | 1.0855 |
| 2026-04-09 | 1.0831 | 1.0831 |
| 2026-04-08 | 1.0815 | 1.0815 |
| 2026-04-07 | 1.0735 | 1.0735 |
| 2026-04-03 | 1.0729 | 1.0729 |
| 2026-04-02 | 1.0702 | 1.0702 |
| 2026-04-01 | 1.0732 | 1.0732 |
| 2026-03-31 | 1.0670 | 1.0670 |
| 2026-03-30 | 1.0722 | 1.0722 |
| 2026-03-27 | 1.0710 | 1.0710 |
| 2026-03-26 | 1.0682 | 1.0682 |
| 2026-03-25 | 1.0715 | 1.0715 |
| 2026-03-24 | 1.0666 | 1.0666 |
| 2026-03-23 | 1.0621 | 1.0621 |
| 2026-03-20 | 1.0722 | 1.0722 |
| 2026-03-19 | 1.0716 | 1.0716 |
| 2026-03-18 | 1.0760 | 1.0760 |
| 2026-03-17 | 1.0709 | 1.0709 |
| 2026-03-16 | 1.0781 | 1.0781 |
| 2026-03-13 | 1.0765 | 1.0765 |
| 2026-03-12 | 1.0805 | 1.0805 |
| 2026-03-11 | 1.0832 | 1.0832 |
| 2026-03-10 | 1.0831 | 1.0831 |
| 2026-03-09 | 1.0745 | 1.0745 |
| 2026-03-06 | 1.0791 | 1.0791 |
| 2026-03-05 | 1.0773 | 1.0773 |
| 2026-03-04 | 1.0758 | 1.0758 |
| 2026-03-03 | 1.0778 | 1.0778 |
| 2026-03-02 | 1.0881 | 1.0881 |
| 2026-02-27 | 1.0889 | 1.0889 |
| 2026-02-26 | 1.0899 | 1.0899 |
| 2026-02-25 | 1.0876 | 1.0876 |
| 2026-02-24 | 1.0861 | 1.0861 |
| 2026-02-13 | 1.0844 | 1.0844 |
| 2026-02-12 | 1.0867 | 1.0867 |
| 2026-02-11 | 1.0815 | 1.0815 |
| 2026-02-10 | 1.0827 | 1.0827 |
| 2026-02-09 | 1.0822 | 1.0822 |
| 2026-02-06 | 1.0763 | 1.0763 |
| 2026-02-05 | 1.0763 | 1.0763 |
| 2026-02-04 | 1.0808 | 1.0808 |
| 2026-02-03 | 1.0811 | 1.0811 |
| 2026-02-02 | 1.0755 | 1.0755 |
| 2026-01-30 | 1.0824 | 1.0824 |
| 2026-01-29 | 1.0813 | 1.0813 |
| 2026-01-28 | 1.0828 | 1.0828 |
| 2026-01-27 | 1.0812 | 1.0812 |
| 2026-01-26 | 1.0803 | 1.0803 |
| 2026-01-23 | 1.0794 | 1.0794 |
| 2026-01-22 | 1.0803 | 1.0803 |
| 2026-01-21 | 1.0805 | 1.0805 |
| 2026-01-20 | 1.0793 | 1.0793 |
| 2026-01-19 | 1.0798 | 1.0798 |
| 2026-01-16 | 1.0801 | 1.0801 |
| 2026-01-15 | 1.0806 | 1.0806 |
| 2026-01-14 | 1.0806 | 1.0806 |
| 2026-01-13 | 1.0811 | 1.0811 |
| 2026-01-12 | 1.0810 | 1.0810 |
| 2026-01-09 | 1.0806 | 1.0806 |
| 2026-01-08 | 1.0800 | 1.0800 |
| 2026-01-07 | 1.0813 | 1.0813 |
| 2026-01-06 | 1.0822 | 1.0822 |
| 2026-01-05 | 1.0792 | 1.0792 |
| 2025-12-31 | 1.0755 | 1.0755 |
| 2025-12-30 | 1.0761 | 1.0761 |
| 2025-12-29 | 1.0752 | 1.0752 |
| 2025-12-26 | 1.0759 | 1.0759 |
| 2025-12-25 | 1.0753 | 1.0753 |
| 2025-12-24 | 1.0748 | 1.0748 |
| 2025-12-23 | 1.0741 | 1.0741 |
| 2025-12-22 | 1.0739 | 1.0739 |
| 2025-12-19 | 1.0723 | 1.0723 |
| 2025-12-18 | 1.0720 | 1.0720 |
| 2025-12-17 | 1.0723 | 1.0723 |
| 2025-12-16 | 1.0698 | 1.0698 |
| 2025-12-15 | 1.0717 | 1.0717 |
| 2025-12-12 | 1.0722 | 1.0722 |
| 2025-12-11 | 1.0709 | 1.0709 |
| 2025-12-10 | 1.0717 | 1.0717 |
| 2025-12-09 | 1.0718 | 1.0718 |
| 2025-12-08 | 1.0731 | 1.0731 |
| 2025-12-05 | 1.0719 | 1.0719 |
| 2025-12-04 | 1.0704 | 1.0704 |
| 2025-12-03 | 1.0696 | 1.0696 |
| 2025-12-02 | 1.0701 | 1.0701 |
