()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-11 | 1.1055 | 1.2435 |
| 2026-02-10 | 1.1052 | 1.2432 |
| 2026-02-09 | 1.1050 | 1.2430 |
| 2026-02-06 | 1.1045 | 1.2425 |
| 2026-02-05 | 1.1039 | 1.2419 |
| 2026-02-04 | 1.1035 | 1.2415 |
| 2026-02-03 | 1.1036 | 1.2416 |
| 2026-02-02 | 1.1037 | 1.2417 |
| 2026-01-30 | 1.1036 | 1.2416 |
| 2026-01-29 | 1.1038 | 1.2418 |
| 2026-01-28 | 1.1038 | 1.2418 |
| 2026-01-27 | 1.1037 | 1.2417 |
| 2026-01-26 | 1.1040 | 1.2420 |
| 2026-01-23 | 1.1037 | 1.2417 |
| 2026-01-22 | 1.1033 | 1.2413 |
| 2026-01-21 | 1.1032 | 1.2412 |
| 2026-01-20 | 1.1027 | 1.2407 |
| 2026-01-19 | 1.1019 | 1.2399 |
| 2026-01-16 | 1.1017 | 1.2397 |
| 2026-01-15 | 1.1010 | 1.2390 |
| 2026-01-14 | 1.1007 | 1.2387 |
| 2026-01-13 | 1.1006 | 1.2386 |
| 2026-01-12 | 1.1002 | 1.2382 |
| 2026-01-09 | 1.0997 | 1.2377 |
| 2026-01-08 | 1.0993 | 1.2373 |
| 2026-01-07 | 1.0988 | 1.2368 |
| 2026-01-06 | 1.0992 | 1.2372 |
| 2026-01-05 | 1.0998 | 1.2378 |
| 2025-12-31 | 1.0996 | 1.2376 |
| 2025-12-30 | 1.0992 | 1.2372 |
| 2025-12-29 | 1.0992 | 1.2372 |
| 2025-12-26 | 1.1002 | 1.2382 |
| 2025-12-25 | 1.0999 | 1.2379 |
| 2025-12-24 | 1.0999 | 1.2379 |
| 2025-12-23 | 1.0999 | 1.2379 |
| 2025-12-22 | 1.0993 | 1.2373 |
| 2025-12-19 | 1.0995 | 1.2375 |
| 2025-12-18 | 1.0987 | 1.2367 |
| 2025-12-17 | 1.0983 | 1.2363 |
| 2025-12-16 | 1.0975 | 1.2355 |
| 2025-12-15 | 1.0976 | 1.2356 |
| 2025-12-12 | 1.0983 | 1.2363 |
| 2025-12-11 | 1.0988 | 1.2368 |
| 2025-12-10 | 1.0981 | 1.2361 |
| 2025-12-09 | 1.0977 | 1.2357 |
| 2025-12-08 | 1.0972 | 1.2352 |
| 2025-12-05 | 1.0974 | 1.2354 |
| 2025-12-04 | 1.0973 | 1.2353 |
| 2025-12-03 | 1.0988 | 1.2368 |
| 2025-12-02 | 1.0993 | 1.2373 |
| 2025-12-01 | 1.0997 | 1.2377 |
| 2025-11-28 | 1.0996 | 1.2376 |
| 2025-11-27 | 1.0993 | 1.2373 |
| 2025-11-26 | 1.0997 | 1.2377 |
| 2025-11-25 | 1.1008 | 1.2388 |
| 2025-11-24 | 1.1012 | 1.2392 |
| 2025-11-21 | 1.1012 | 1.2392 |
| 2025-11-20 | 1.1014 | 1.2394 |
| 2025-11-19 | 1.1015 | 1.2395 |
| 2025-11-18 | 1.1016 | 1.2396 |
| 2025-11-17 | 1.1015 | 1.2395 |
| 2025-11-14 | 1.1010 | 1.2390 |
| 2025-11-13 | 1.1010 | 1.2390 |
| 2025-11-12 | 1.1011 | 1.2391 |
| 2025-11-11 | 1.1008 | 1.2388 |
| 2025-11-10 | 1.1006 | 1.2386 |
| 2025-11-07 | 1.1003 | 1.2383 |
| 2025-11-06 | 1.1007 | 1.2387 |
| 2025-11-05 | 1.1013 | 1.2393 |
| 2025-11-04 | 1.1010 | 1.2390 |
| 2025-11-03 | 1.1009 | 1.2389 |
| 2025-10-31 | 1.1006 | 1.2386 |
| 2025-10-30 | 1.0996 | 1.2376 |
| 2025-10-29 | 1.0990 | 1.2370 |
| 2025-10-28 | 1.0985 | 1.2365 |
| 2025-10-27 | 1.0976 | 1.2356 |
| 2025-10-24 | 1.0971 | 1.2351 |
| 2025-10-23 | 1.0972 | 1.2352 |
| 2025-10-22 | 1.0969 | 1.2349 |
| 2025-10-21 | 1.0966 | 1.2346 |
| 2025-10-20 | 1.0963 | 1.2343 |
| 2025-10-17 | 1.0965 | 1.2345 |
| 2025-10-16 | 1.0955 | 1.2335 |
| 2025-10-15 | 1.0949 | 1.2329 |
| 2025-10-14 | 1.0950 | 1.2330 |
| 2025-10-13 | 1.0949 | 1.2329 |
| 2025-10-10 | 1.0939 | 1.2319 |
| 2025-10-09 | 1.0940 | 1.2320 |
| 2025-09-30 | 1.0930 | 1.2310 |
| 2025-09-29 | 1.0927 | 1.2307 |
| 2025-09-26 | 1.0926 | 1.2306 |
| 2025-09-25 | 1.0926 | 1.2306 |
| 2025-09-24 | 1.1010 | 1.2313 |
| 2025-09-23 | 1.1025 | 1.2328 |
| 2025-09-22 | 1.1033 | 1.2336 |
| 2025-09-19 | 1.1032 | 1.2335 |
| 2025-09-18 | 1.1038 | 1.2341 |
| 2025-09-17 | 1.1041 | 1.2344 |
| 2025-09-16 | 1.1035 | 1.2338 |
| 2025-09-15 | 1.1032 | 1.2335 |
| 2025-09-12 | 1.1028 | 1.2331 |
| 2025-09-11 | 1.1026 | 1.2329 |
| 2025-09-10 | 1.1030 | 1.2333 |
| 2025-09-09 | 1.1042 | 1.2345 |
| 2025-09-08 | 1.1049 | 1.2352 |
| 2025-09-05 | 1.1058 | 1.2361 |
| 2025-09-04 | 1.1065 | 1.2368 |
| 2025-09-03 | 1.1059 | 1.2362 |
| 2025-09-02 | 1.1052 | 1.2355 |
| 2025-09-01 | 1.1050 | 1.2353 |
| 2025-08-29 | 1.1047 | 1.2350 |
| 2025-08-28 | 1.1045 | 1.2348 |
| 2025-08-27 | 1.1053 | 1.2356 |
| 2025-08-26 | 1.1049 | 1.2352 |
| 2025-08-25 | 1.1042 | 1.2345 |
| 2025-08-22 | 1.1035 | 1.2338 |
| 2025-08-21 | 1.1036 | 1.2339 |
| 2025-08-20 | 1.1034 | 1.2337 |
| 2025-08-19 | 1.1037 | 1.2340 |
| 2025-08-18 | 1.1039 | 1.2342 |
