博道嘉兴一年持有期混合(010147)
2025-07-07
0.9089
-0.8292%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-07 | 0.9089 | 0.9089 |
| 2025-07-04 | 0.9165 | 0.9165 |
| 2025-07-03 | 0.9178 | 0.9178 |
| 2025-07-02 | 0.9083 | 0.9083 |
| 2025-07-01 | 0.9222 | 0.9222 |
| 2025-06-30 | 0.9120 | 0.9120 |
| 2025-06-27 | 0.9021 | 0.9021 |
| 2025-06-26 | 0.8982 | 0.8982 |
| 2025-06-25 | 0.9000 | 0.9000 |
| 2025-06-24 | 0.8921 | 0.8921 |
| 2025-06-23 | 0.8881 | 0.8881 |
| 2025-06-20 | 0.8847 | 0.8847 |
| 2025-06-19 | 0.8892 | 0.8892 |
| 2025-06-18 | 0.8956 | 0.8956 |
| 2025-06-17 | 0.8835 | 0.8835 |
| 2025-06-16 | 0.8929 | 0.8929 |
| 2025-06-13 | 0.8862 | 0.8862 |
| 2025-06-12 | 0.8920 | 0.8920 |
| 2025-06-11 | 0.8747 | 0.8747 |
| 2025-06-10 | 0.8702 | 0.8702 |
| 2025-06-09 | 0.8762 | 0.8762 |
| 2025-06-06 | 0.8619 | 0.8619 |
| 2025-06-05 | 0.8607 | 0.8607 |
| 2025-06-04 | 0.8557 | 0.8557 |
| 2025-06-03 | 0.8442 | 0.8442 |
| 2025-05-30 | 0.8406 | 0.8406 |
| 2025-05-29 | 0.8456 | 0.8456 |
| 2025-05-28 | 0.8342 | 0.8342 |
| 2025-05-27 | 0.8264 | 0.8264 |
| 2025-05-26 | 0.8373 | 0.8373 |
| 2025-05-23 | 0.8361 | 0.8361 |
| 2025-05-22 | 0.8406 | 0.8406 |
| 2025-05-21 | 0.8458 | 0.8458 |
| 2025-05-20 | 0.8370 | 0.8370 |
| 2025-05-19 | 0.8320 | 0.8320 |
| 2025-05-16 | 0.8351 | 0.8351 |
| 2025-05-15 | 0.8320 | 0.8320 |
| 2025-05-14 | 0.8481 | 0.8481 |
| 2025-05-13 | 0.8444 | 0.8444 |
| 2025-05-12 | 0.8491 | 0.8491 |
| 2025-05-09 | 0.8298 | 0.8298 |
| 2025-05-08 | 0.8405 | 0.8405 |
| 2025-05-07 | 0.8299 | 0.8299 |
| 2025-05-06 | 0.8283 | 0.8283 |
| 2025-04-30 | 0.8116 | 0.8116 |
| 2025-04-29 | 0.8057 | 0.8057 |
| 2025-04-28 | 0.8055 | 0.8055 |
| 2025-04-25 | 0.8083 | 0.8083 |
| 2025-04-24 | 0.8026 | 0.8026 |
| 2025-04-23 | 0.8133 | 0.8133 |
| 2025-04-22 | 0.8105 | 0.8105 |
| 2025-04-21 | 0.8172 | 0.8172 |
| 2025-04-18 | 0.8013 | 0.8013 |
| 2025-04-17 | 0.8011 | 0.8011 |
| 2025-04-16 | 0.8038 | 0.8038 |
| 2025-04-15 | 0.8071 | 0.8071 |
| 2025-04-14 | 0.8108 | 0.8108 |
| 2025-04-11 | 0.7974 | 0.7974 |
| 2025-04-10 | 0.7931 | 0.7931 |
| 2025-04-09 | 0.7733 | 0.7733 |
| 2025-04-08 | 0.7596 | 0.7596 |
| 2025-04-07 | 0.7559 | 0.7559 |
| 2025-04-03 | 0.8363 | 0.8363 |
| 2025-04-02 | 0.8522 | 0.8522 |
| 2025-04-01 | 0.8519 | 0.8519 |
| 2025-03-31 | 0.8465 | 0.8465 |
| 2025-03-28 | 0.8532 | 0.8532 |
| 2025-03-27 | 0.8572 | 0.8572 |
| 2025-03-26 | 0.8598 | 0.8598 |
| 2025-03-25 | 0.8631 | 0.8631 |
| 2025-03-24 | 0.8618 | 0.8618 |
| 2025-03-21 | 0.8584 | 0.8584 |
| 2025-03-20 | 0.8735 | 0.8735 |
| 2025-03-19 | 0.8792 | 0.8792 |
| 2025-03-18 | 0.8888 | 0.8888 |
| 2025-03-17 | 0.8804 | 0.8804 |
| 2025-03-14 | 0.8791 | 0.8791 |
| 2025-03-13 | 0.8626 | 0.8626 |
| 2025-03-12 | 0.8670 | 0.8670 |
| 2025-03-11 | 0.8639 | 0.8639 |
| 2025-03-10 | 0.8653 | 0.8653 |
| 2025-03-07 | 0.8615 | 0.8615 |
| 2025-03-06 | 0.8677 | 0.8677 |
| 2025-03-05 | 0.8518 | 0.8518 |
| 2025-03-04 | 0.8477 | 0.8477 |
| 2025-03-03 | 0.8414 | 0.8414 |
| 2025-02-28 | 0.8407 | 0.8407 |
| 2025-02-27 | 0.8703 | 0.8703 |
| 2025-02-26 | 0.8821 | 0.8821 |
| 2025-02-25 | 0.8694 | 0.8694 |
| 2025-02-24 | 0.8825 | 0.8825 |
| 2025-02-21 | 0.8897 | 0.8897 |
| 2025-02-20 | 0.8725 | 0.8725 |
| 2025-02-19 | 0.8732 | 0.8732 |
| 2025-02-18 | 0.8668 | 0.8668 |
| 2025-02-17 | 0.8812 | 0.8812 |
| 2025-02-14 | 0.8712 | 0.8712 |
| 2025-02-13 | 0.8640 | 0.8640 |
| 2025-02-12 | 0.8768 | 0.8768 |
| 2025-02-11 | 0.8729 | 0.8729 |
| 2025-02-10 | 0.8764 | 0.8764 |
| 2025-02-07 | 0.8714 | 0.8714 |
| 2025-02-06 | 0.8507 | 0.8507 |
| 2025-02-05 | 0.8365 | 0.8365 |
| 2025-01-27 | 0.8624 | 0.8624 |
| 2025-01-24 | 0.8900 | 0.8900 |
| 2025-01-23 | 0.8831 | 0.8831 |
| 2025-01-22 | 0.8901 | 0.8901 |
| 2025-01-21 | 0.8734 | 0.8734 |
| 2025-01-20 | 0.8733 | 0.8733 |
| 2025-01-17 | 0.8633 | 0.8633 |
| 2025-01-16 | 0.8572 | 0.8572 |
| 2025-01-15 | 0.8313 | 0.8313 |
| 2025-01-14 | 0.8463 | 0.8463 |
| 2025-01-13 | 0.8236 | 0.8236 |
| 2025-01-10 | 0.8284 | 0.8284 |
