财通稳进回报6个月持有期混合A(010640)
2025-03-21
1.0163
-0.0197%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-03-21 | 1.0163 | 1.0163 |
| 2025-03-20 | 1.0165 | 1.0165 |
| 2025-03-19 | 1.0152 | 1.0152 |
| 2025-03-18 | 1.0151 | 1.0151 |
| 2025-03-17 | 1.0148 | 1.0148 |
| 2025-03-14 | 1.0162 | 1.0162 |
| 2025-03-13 | 1.0163 | 1.0163 |
| 2025-03-12 | 1.0163 | 1.0163 |
| 2025-03-11 | 1.0147 | 1.0147 |
| 2025-03-10 | 1.0165 | 1.0165 |
| 2025-03-07 | 1.0167 | 1.0167 |
| 2025-03-06 | 1.0186 | 1.0186 |
| 2025-03-05 | 1.0196 | 1.0196 |
| 2025-03-04 | 1.0193 | 1.0193 |
| 2025-03-03 | 1.0195 | 1.0195 |
| 2025-02-28 | 1.0183 | 1.0183 |
| 2025-02-27 | 1.0177 | 1.0177 |
| 2025-02-26 | 1.0183 | 1.0183 |
| 2025-02-25 | 1.0179 | 1.0179 |
| 2025-02-24 | 1.0173 | 1.0173 |
| 2025-02-21 | 1.0189 | 1.0189 |
| 2025-02-20 | 1.0198 | 1.0198 |
| 2025-02-19 | 1.0210 | 1.0210 |
| 2025-02-18 | 1.0204 | 1.0204 |
| 2025-02-17 | 1.0210 | 1.0210 |
| 2025-02-14 | 1.0218 | 1.0218 |
| 2025-02-13 | 1.0227 | 1.0227 |
| 2025-02-12 | 1.0232 | 1.0232 |
| 2025-02-11 | 1.0233 | 1.0233 |
| 2025-02-10 | 1.0231 | 1.0231 |
| 2025-02-07 | 1.0243 | 1.0243 |
| 2025-02-06 | 1.0249 | 1.0249 |
| 2025-02-05 | 1.0243 | 1.0243 |
| 2025-01-27 | 1.0239 | 1.0239 |
| 2025-01-24 | 1.0220 | 1.0220 |
| 2025-01-23 | 1.0221 | 1.0221 |
| 2025-01-22 | 1.0229 | 1.0229 |
| 2025-01-21 | 1.0230 | 1.0230 |
| 2025-01-20 | 1.0226 | 1.0226 |
| 2025-01-17 | 1.0226 | 1.0226 |
| 2025-01-16 | 1.0230 | 1.0230 |
| 2025-01-15 | 1.0234 | 1.0234 |
| 2025-01-14 | 1.0228 | 1.0228 |
| 2025-01-13 | 1.0220 | 1.0220 |
| 2025-01-10 | 1.0228 | 1.0228 |
| 2025-01-09 | 1.0228 | 1.0228 |
| 2025-01-08 | 1.0242 | 1.0242 |
| 2025-01-07 | 1.0245 | 1.0245 |
| 2025-01-06 | 1.0254 | 1.0254 |
| 2025-01-03 | 1.0256 | 1.0256 |
| 2025-01-02 | 1.0241 | 1.0241 |
| 2024-12-31 | 1.0233 | 1.0233 |
| 2024-12-30 | 1.0224 | 1.0224 |
| 2024-12-27 | 1.0229 | 1.0229 |
| 2024-12-26 | 1.0214 | 1.0214 |
| 2024-12-25 | 1.0213 | 1.0213 |
| 2024-12-24 | 1.0219 | 1.0219 |
| 2024-12-23 | 1.0223 | 1.0223 |
| 2024-12-20 | 1.0220 | 1.0220 |
| 2024-12-19 | 1.0201 | 1.0201 |
| 2024-12-18 | 1.0198 | 1.0198 |
| 2024-12-17 | 1.0201 | 1.0201 |
| 2024-12-16 | 1.0203 | 1.0203 |
| 2024-12-13 | 1.0195 | 1.0195 |
| 2024-12-12 | 1.0176 | 1.0176 |
| 2024-12-11 | 1.0165 | 1.0165 |
| 2024-12-10 | 1.0167 | 1.0167 |
| 2024-12-09 | 1.0141 | 1.0141 |
| 2024-12-06 | 1.0136 | 1.0136 |
| 2024-12-05 | 1.0138 | 1.0138 |
| 2024-12-04 | 1.0137 | 1.0137 |
| 2024-12-03 | 1.0129 | 1.0129 |
| 2024-12-02 | 1.0133 | 1.0133 |
| 2024-11-29 | 1.0115 | 1.0115 |
| 2024-11-28 | 1.0110 | 1.0110 |
| 2024-11-27 | 1.0107 | 1.0107 |
| 2024-11-26 | 1.0107 | 1.0107 |
| 2024-11-25 | 1.0107 | 1.0107 |
| 2024-11-22 | 1.0104 | 1.0104 |
| 2024-11-21 | 1.0104 | 1.0104 |
| 2024-11-20 | 1.0101 | 1.0101 |
| 2024-11-19 | 1.0100 | 1.0100 |
| 2024-11-18 | 1.0098 | 1.0098 |
| 2024-11-15 | 1.0099 | 1.0099 |
| 2024-11-14 | 1.0099 | 1.0099 |
| 2024-11-13 | 1.0098 | 1.0098 |
| 2024-11-12 | 1.0098 | 1.0098 |
| 2024-11-11 | 1.0096 | 1.0096 |
| 2024-11-08 | 1.0095 | 1.0095 |
| 2024-11-07 | 1.0095 | 1.0095 |
| 2024-11-06 | 1.0093 | 1.0093 |
| 2024-11-05 | 1.0093 | 1.0093 |
| 2024-11-04 | 1.0092 | 1.0092 |
| 2024-11-01 | 1.0092 | 1.0092 |
| 2024-10-31 | 1.0089 | 1.0089 |
| 2024-10-30 | 1.0088 | 1.0088 |
| 2024-10-29 | 1.0087 | 1.0087 |
| 2024-10-28 | 1.0086 | 1.0086 |
| 2024-10-25 | 1.0085 | 1.0085 |
| 2024-10-24 | 1.0084 | 1.0084 |
| 2024-10-23 | 1.0083 | 1.0083 |
| 2024-10-22 | 1.0084 | 1.0084 |
| 2024-10-21 | 1.0087 | 1.0087 |
| 2024-10-18 | 1.0087 | 1.0087 |
| 2024-10-17 | 1.0089 | 1.0089 |
| 2024-10-16 | 1.0086 | 1.0086 |
| 2024-10-15 | 1.0088 | 1.0088 |
| 2024-10-14 | 1.0087 | 1.0087 |
| 2024-10-11 | 1.0084 | 1.0084 |
| 2024-10-10 | 1.0082 | 1.0082 |
| 2024-10-09 | 1.0076 | 1.0076 |
| 2024-10-08 | 1.0074 | 1.0074 |
| 2024-09-30 | 1.0082 | 1.0082 |
| 2024-09-27 | 1.0086 | 1.0086 |
| 2024-09-26 | 1.0113 | 1.0113 |
| 2024-09-25 | 1.0122 | 1.0122 |
| 2024-09-24 | 1.0109 | 1.0109 |
