财通稳进回报6个月持有期混合C(010641)
2026-02-12
1.0326
-0.0194%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-12 | 1.0326 | 1.0326 |
| 2026-02-11 | 1.0328 | 1.0328 |
| 2026-02-10 | 1.0334 | 1.0334 |
| 2026-02-09 | 1.0330 | 1.0330 |
| 2026-02-06 | 1.0263 | 1.0263 |
| 2026-02-05 | 1.0283 | 1.0283 |
| 2026-02-04 | 1.0254 | 1.0254 |
| 2026-02-03 | 1.0243 | 1.0243 |
| 2026-02-02 | 1.0184 | 1.0184 |
| 2026-01-30 | 1.0278 | 1.0278 |
| 2026-01-29 | 1.0279 | 1.0279 |
| 2026-01-28 | 1.0305 | 1.0305 |
| 2026-01-27 | 1.0338 | 1.0338 |
| 2026-01-26 | 1.0304 | 1.0304 |
| 2026-01-23 | 1.0361 | 1.0361 |
| 2026-01-22 | 1.0307 | 1.0307 |
| 2026-01-21 | 1.0311 | 1.0311 |
| 2026-01-20 | 1.0340 | 1.0340 |
| 2026-01-19 | 1.0352 | 1.0352 |
| 2026-01-16 | 1.0361 | 1.0361 |
| 2026-01-15 | 1.0344 | 1.0344 |
| 2026-01-14 | 1.0384 | 1.0384 |
| 2026-01-13 | 1.0377 | 1.0377 |
| 2026-01-12 | 1.0407 | 1.0407 |
| 2026-01-09 | 1.0265 | 1.0265 |
| 2026-01-08 | 1.0215 | 1.0215 |
| 2026-01-07 | 1.0180 | 1.0180 |
| 2026-01-06 | 1.0187 | 1.0187 |
| 2026-01-05 | 1.0158 | 1.0158 |
| 2025-12-31 | 1.0158 | 1.0158 |
| 2025-12-30 | 1.0156 | 1.0156 |
| 2025-12-29 | 1.0164 | 1.0164 |
| 2025-12-26 | 1.0144 | 1.0144 |
| 2025-12-25 | 1.0155 | 1.0155 |
| 2025-12-24 | 1.0147 | 1.0147 |
| 2025-12-23 | 1.0146 | 1.0146 |
| 2025-12-22 | 1.0152 | 1.0152 |
| 2025-12-19 | 1.0164 | 1.0164 |
| 2025-12-18 | 1.0154 | 1.0154 |
| 2025-12-17 | 1.0132 | 1.0132 |
| 2025-12-16 | 1.0103 | 1.0103 |
| 2025-12-15 | 1.0091 | 1.0091 |
| 2025-12-12 | 1.0070 | 1.0070 |
| 2025-12-11 | 1.0071 | 1.0071 |
| 2025-12-10 | 1.0091 | 1.0091 |
| 2025-12-09 | 1.0084 | 1.0084 |
| 2025-12-08 | 1.0095 | 1.0095 |
| 2025-12-05 | 1.0108 | 1.0108 |
| 2025-12-04 | 1.0100 | 1.0100 |
| 2025-12-03 | 1.0127 | 1.0127 |
| 2025-12-02 | 1.0170 | 1.0170 |
| 2025-12-01 | 1.0172 | 1.0172 |
| 2025-11-28 | 1.0173 | 1.0173 |
| 2025-11-27 | 1.0140 | 1.0140 |
| 2025-11-26 | 1.0112 | 1.0112 |
| 2025-11-25 | 1.0152 | 1.0152 |
| 2025-11-24 | 1.0080 | 1.0080 |
| 2025-11-21 | 0.9994 | 0.9994 |
| 2025-11-20 | 1.0205 | 1.0205 |
| 2025-11-19 | 1.0220 | 1.0220 |
| 2025-11-18 | 1.0246 | 1.0246 |
| 2025-11-17 | 1.0257 | 1.0257 |
| 2025-11-14 | 1.0267 | 1.0267 |
| 2025-11-13 | 1.0248 | 1.0248 |
| 2025-11-12 | 1.0206 | 1.0206 |
| 2025-11-11 | 1.0211 | 1.0211 |
| 2025-11-10 | 1.0218 | 1.0218 |
| 2025-11-07 | 1.0215 | 1.0215 |
| 2025-11-06 | 1.0215 | 1.0215 |
| 2025-11-05 | 1.0214 | 1.0214 |
| 2025-11-04 | 1.0208 | 1.0208 |
| 2025-11-03 | 1.0216 | 1.0216 |
| 2025-10-31 | 1.0214 | 1.0214 |
| 2025-10-30 | 1.0208 | 1.0208 |
| 2025-10-29 | 1.0213 | 1.0213 |
| 2025-10-28 | 1.0202 | 1.0202 |
| 2025-10-27 | 1.0194 | 1.0194 |
| 2025-10-24 | 1.0181 | 1.0181 |
| 2025-10-23 | 1.0177 | 1.0177 |
| 2025-10-22 | 1.0174 | 1.0174 |
| 2025-10-21 | 1.0177 | 1.0177 |
| 2025-10-20 | 1.0170 | 1.0170 |
| 2025-10-17 | 1.0169 | 1.0169 |
| 2025-10-16 | 1.0173 | 1.0173 |
| 2025-10-15 | 1.0180 | 1.0180 |
| 2025-10-14 | 1.0179 | 1.0179 |
| 2025-10-13 | 1.0190 | 1.0190 |
| 2025-10-10 | 1.0191 | 1.0191 |
| 2025-10-09 | 1.0192 | 1.0192 |
| 2025-09-30 | 1.0183 | 1.0183 |
| 2025-09-29 | 1.0172 | 1.0172 |
| 2025-09-26 | 1.0166 | 1.0166 |
| 2025-09-25 | 1.0164 | 1.0164 |
| 2025-09-24 | 1.0164 | 1.0164 |
| 2025-09-23 | 1.0157 | 1.0157 |
| 2025-09-22 | 1.0161 | 1.0161 |
| 2025-09-19 | 1.0162 | 1.0162 |
| 2025-09-18 | 1.0171 | 1.0171 |
| 2025-09-17 | 1.0179 | 1.0179 |
| 2025-09-16 | 1.0167 | 1.0167 |
| 2025-09-15 | 1.0164 | 1.0164 |
| 2025-09-12 | 1.0169 | 1.0169 |
| 2025-09-11 | 1.0164 | 1.0164 |
| 2025-09-10 | 1.0146 | 1.0146 |
| 2025-09-09 | 1.0157 | 1.0157 |
| 2025-09-08 | 1.0169 | 1.0169 |
| 2025-09-05 | 1.0165 | 1.0165 |
| 2025-09-04 | 1.0154 | 1.0154 |
| 2025-09-03 | 1.0153 | 1.0153 |
| 2025-09-02 | 1.0148 | 1.0148 |
| 2025-09-01 | 1.0157 | 1.0157 |
| 2025-08-29 | 1.0158 | 1.0158 |
| 2025-08-28 | 1.0163 | 1.0163 |
| 2025-08-27 | 1.0164 | 1.0164 |
| 2025-08-26 | 1.0194 | 1.0194 |
| 2025-08-25 | 1.0193 | 1.0193 |
| 2025-08-22 | 1.0186 | 1.0186 |
| 2025-08-21 | 1.0177 | 1.0177 |
| 2025-08-20 | 1.0174 | 1.0174 |
| 2025-08-19 | 1.0170 | 1.0170 |
