国联景颐6个月持有混合A(010683)
2025-12-26
0.9698
0.0103%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-26 | 0.9698 | 0.9698 |
| 2025-12-25 | 0.9697 | 0.9697 |
| 2025-12-24 | 0.9691 | 0.9691 |
| 2025-12-23 | 0.9686 | 0.9686 |
| 2025-12-22 | 0.9683 | 0.9683 |
| 2025-12-19 | 0.9683 | 0.9683 |
| 2025-12-18 | 0.9663 | 0.9663 |
| 2025-12-17 | 0.9664 | 0.9664 |
| 2025-12-16 | 0.9636 | 0.9636 |
| 2025-12-15 | 0.9654 | 0.9654 |
| 2025-12-12 | 0.9661 | 0.9661 |
| 2025-12-11 | 0.9659 | 0.9659 |
| 2025-12-10 | 0.9657 | 0.9657 |
| 2025-12-09 | 0.9645 | 0.9645 |
| 2025-12-08 | 0.9645 | 0.9645 |
| 2025-12-05 | 0.9646 | 0.9646 |
| 2025-12-04 | 0.9634 | 0.9634 |
| 2025-12-03 | 0.9657 | 0.9657 |
| 2025-12-02 | 0.9674 | 0.9674 |
| 2025-12-01 | 0.9688 | 0.9688 |
| 2025-11-28 | 0.9680 | 0.9680 |
| 2025-11-27 | 0.9672 | 0.9672 |
| 2025-11-26 | 0.9676 | 0.9676 |
| 2025-11-25 | 0.9689 | 0.9689 |
| 2025-11-24 | 0.9687 | 0.9687 |
| 2025-11-21 | 0.9676 | 0.9676 |
| 2025-11-20 | 0.9710 | 0.9710 |
| 2025-11-19 | 0.9719 | 0.9719 |
| 2025-11-18 | 0.9720 | 0.9720 |
| 2025-11-17 | 0.9729 | 0.9729 |
| 2025-11-14 | 0.9738 | 0.9738 |
| 2025-11-13 | 0.9750 | 0.9750 |
| 2025-11-12 | 0.9748 | 0.9748 |
| 2025-11-11 | 0.9745 | 0.9745 |
| 2025-11-10 | 0.9745 | 0.9745 |
| 2025-11-07 | 0.9729 | 0.9729 |
| 2025-11-06 | 0.9729 | 0.9729 |
| 2025-11-05 | 0.9718 | 0.9718 |
| 2025-11-04 | 0.9713 | 0.9713 |
| 2025-11-03 | 0.9719 | 0.9719 |
| 2025-10-31 | 0.9709 | 0.9709 |
| 2025-10-30 | 0.9699 | 0.9699 |
| 2025-10-29 | 0.9705 | 0.9705 |
| 2025-10-28 | 0.9700 | 0.9700 |
| 2025-10-27 | 0.9697 | 0.9697 |
| 2025-10-24 | 0.9682 | 0.9682 |
| 2025-10-23 | 0.9684 | 0.9684 |
| 2025-10-22 | 0.9685 | 0.9685 |
| 2025-10-21 | 0.9685 | 0.9685 |
| 2025-10-20 | 0.9667 | 0.9667 |
| 2025-10-17 | 0.9670 | 0.9670 |
| 2025-10-16 | 0.9671 | 0.9671 |
| 2025-10-15 | 0.9666 | 0.9666 |
| 2025-10-14 | 0.9654 | 0.9654 |
| 2025-10-13 | 0.9652 | 0.9652 |
| 2025-10-10 | 0.9652 | 0.9652 |
| 2025-10-09 | 0.9662 | 0.9662 |
| 2025-09-30 | 0.9632 | 0.9632 |
| 2025-09-29 | 0.9629 | 0.9629 |
| 2025-09-26 | 0.9629 | 0.9629 |
| 2025-09-25 | 0.9628 | 0.9628 |
| 2025-09-24 | 0.9629 | 0.9629 |
| 2025-09-23 | 0.9630 | 0.9630 |
| 2025-09-22 | 0.9635 | 0.9635 |
| 2025-09-19 | 0.9635 | 0.9635 |
| 2025-09-18 | 0.9645 | 0.9645 |
| 2025-09-17 | 0.9663 | 0.9663 |
| 2025-09-16 | 0.9650 | 0.9650 |
| 2025-09-15 | 0.9649 | 0.9649 |
| 2025-09-12 | 0.9646 | 0.9646 |
| 2025-09-11 | 0.9647 | 0.9647 |
| 2025-09-10 | 0.9645 | 0.9645 |
| 2025-09-09 | 0.9658 | 0.9658 |
| 2025-09-08 | 0.9666 | 0.9666 |
| 2025-09-05 | 0.9665 | 0.9665 |
| 2025-09-04 | 0.9657 | 0.9657 |
| 2025-09-03 | 0.9656 | 0.9656 |
| 2025-09-02 | 0.9658 | 0.9658 |
| 2025-09-01 | 0.9666 | 0.9666 |
| 2025-08-29 | 0.9662 | 0.9662 |
| 2025-08-28 | 0.9658 | 0.9658 |
| 2025-08-27 | 0.9667 | 0.9667 |
| 2025-08-26 | 0.9683 | 0.9683 |
| 2025-08-25 | 0.9670 | 0.9670 |
| 2025-08-22 | 0.9646 | 0.9646 |
| 2025-08-21 | 0.9638 | 0.9638 |
| 2025-08-20 | 0.9627 | 0.9627 |
| 2025-08-19 | 0.9620 | 0.9620 |
| 2025-08-18 | 0.9619 | 0.9619 |
| 2025-08-15 | 0.9642 | 0.9642 |
| 2025-08-14 | 0.9638 | 0.9638 |
| 2025-08-13 | 0.9651 | 0.9651 |
| 2025-08-12 | 0.9648 | 0.9648 |
| 2025-08-11 | 0.9649 | 0.9649 |
| 2025-08-08 | 0.9657 | 0.9657 |
| 2025-08-07 | 0.9655 | 0.9655 |
| 2025-08-06 | 0.9651 | 0.9651 |
| 2025-08-05 | 0.9648 | 0.9648 |
| 2025-08-04 | 0.9641 | 0.9641 |
| 2025-08-01 | 0.9633 | 0.9633 |
| 2025-07-31 | 0.9631 | 0.9631 |
| 2025-07-30 | 0.9634 | 0.9634 |
| 2025-07-29 | 0.9625 | 0.9625 |
| 2025-07-28 | 0.9638 | 0.9638 |
| 2025-07-25 | 0.9632 | 0.9632 |
| 2025-07-24 | 0.9636 | 0.9636 |
| 2025-07-23 | 0.9640 | 0.9640 |
| 2025-07-22 | 0.9647 | 0.9647 |
| 2025-07-21 | 0.9647 | 0.9647 |
| 2025-07-18 | 0.9642 | 0.9642 |
| 2025-07-17 | 0.9640 | 0.9640 |
| 2025-07-16 | 0.9637 | 0.9637 |
| 2025-07-15 | 0.9633 | 0.9633 |
| 2025-07-14 | 0.9634 | 0.9634 |
| 2025-07-11 | 0.9637 | 0.9637 |
| 2025-07-10 | 0.9638 | 0.9638 |
| 2025-07-09 | 0.9639 | 0.9639 |
| 2025-07-08 | 0.9640 | 0.9640 |
| 2025-07-07 | 0.9638 | 0.9638 |
| 2025-07-04 | 0.9637 | 0.9637 |
