国投瑞银顺景一年定开债(010758)
2026-02-13
1.0289
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0289 | 1.1279 |
| 2026-02-12 | 1.0289 | 1.1279 |
| 2026-02-11 | 1.0286 | 1.1276 |
| 2026-02-10 | 1.0285 | 1.1275 |
| 2026-02-09 | 1.0286 | 1.1276 |
| 2026-02-06 | 1.0280 | 1.1270 |
| 2026-02-05 | 1.0275 | 1.1265 |
| 2026-02-04 | 1.0271 | 1.1261 |
| 2026-02-03 | 1.0270 | 1.1260 |
| 2026-02-02 | 1.0270 | 1.1260 |
| 2026-01-30 | 1.0268 | 1.1258 |
| 2026-01-29 | 1.0268 | 1.1258 |
| 2026-01-28 | 1.0268 | 1.1258 |
| 2026-01-27 | 1.0266 | 1.1256 |
| 2026-01-26 | 1.0268 | 1.1258 |
| 2026-01-23 | 1.0267 | 1.1257 |
| 2026-01-22 | 1.0261 | 1.1251 |
| 2026-01-21 | 1.0263 | 1.1253 |
| 2026-01-20 | 1.0260 | 1.1250 |
| 2026-01-19 | 1.0255 | 1.1245 |
| 2026-01-16 | 1.0255 | 1.1245 |
| 2026-01-15 | 1.0250 | 1.1240 |
| 2026-01-14 | 1.0250 | 1.1240 |
| 2026-01-13 | 1.0249 | 1.1239 |
| 2026-01-12 | 1.0247 | 1.1237 |
| 2026-01-09 | 1.0243 | 1.1233 |
| 2026-01-08 | 1.0239 | 1.1229 |
| 2026-01-07 | 1.0232 | 1.1222 |
| 2026-01-06 | 1.0238 | 1.1228 |
| 2026-01-05 | 1.0249 | 1.1239 |
| 2025-12-31 | 1.0252 | 1.1242 |
| 2025-12-30 | 1.0249 | 1.1239 |
| 2025-12-29 | 1.0252 | 1.1242 |
| 2025-12-26 | 1.0263 | 1.1253 |
| 2025-12-25 | 1.0262 | 1.1252 |
| 2025-12-24 | 1.0263 | 1.1253 |
| 2025-12-23 | 1.0262 | 1.1252 |
| 2025-12-22 | 1.0257 | 1.1247 |
| 2025-12-19 | 1.0261 | 1.1251 |
| 2025-12-18 | 1.0253 | 1.1243 |
| 2025-12-17 | 1.0252 | 1.1242 |
| 2025-12-16 | 1.0242 | 1.1232 |
| 2025-12-15 | 1.0240 | 1.1230 |
| 2025-12-12 | 1.0247 | 1.1237 |
| 2025-12-11 | 1.0294 | 1.1244 |
| 2025-12-10 | 1.0288 | 1.1238 |
| 2025-12-09 | 1.0283 | 1.1233 |
| 2025-12-08 | 1.0276 | 1.1226 |
| 2025-12-05 | 1.0275 | 1.1225 |
| 2025-12-04 | 1.0269 | 1.1219 |
| 2025-12-03 | 1.0284 | 1.1234 |
| 2025-12-02 | 1.0292 | 1.1242 |
| 2025-12-01 | 1.0297 | 1.1247 |
| 2025-11-28 | 1.0295 | 1.1245 |
| 2025-11-27 | 1.0289 | 1.1239 |
| 2025-11-26 | 1.0294 | 1.1244 |
| 2025-11-25 | 1.0302 | 1.1252 |
| 2025-11-24 | 1.0307 | 1.1257 |
| 2025-11-21 | 1.0306 | 1.1256 |
| 2025-11-20 | 1.0307 | 1.1257 |
| 2025-11-19 | 1.0307 | 1.1257 |
| 2025-11-18 | 1.0309 | 1.1259 |
| 2025-11-17 | 1.0309 | 1.1259 |
| 2025-11-14 | 1.0306 | 1.1256 |
| 2025-11-13 | 1.0305 | 1.1255 |
| 2025-11-12 | 1.0306 | 1.1256 |
| 2025-11-11 | 1.0302 | 1.1252 |
| 2025-11-10 | 1.0300 | 1.1250 |
| 2025-11-07 | 1.0297 | 1.1247 |
| 2025-11-06 | 1.0300 | 1.1250 |
| 2025-11-05 | 1.0308 | 1.1258 |
| 2025-11-04 | 1.0307 | 1.1257 |
| 2025-11-03 | 1.0309 | 1.1259 |
| 2025-10-31 | 1.0308 | 1.1258 |
| 2025-10-30 | 1.0298 | 1.1248 |
| 2025-10-29 | 1.0292 | 1.1242 |
| 2025-10-28 | 1.0290 | 1.1240 |
| 2025-10-27 | 1.0278 | 1.1228 |
| 2025-10-24 | 1.0273 | 1.1223 |
| 2025-10-23 | 1.0276 | 1.1226 |
| 2025-10-22 | 1.0278 | 1.1228 |
| 2025-10-21 | 1.0278 | 1.1228 |
| 2025-10-20 | 1.0272 | 1.1222 |
| 2025-10-17 | 1.0277 | 1.1227 |
| 2025-10-16 | 1.0267 | 1.1217 |
| 2025-10-15 | 1.0263 | 1.1213 |
| 2025-10-14 | 1.0264 | 1.1214 |
| 2025-10-13 | 1.0262 | 1.1212 |
| 2025-10-10 | 1.0257 | 1.1207 |
| 2025-10-09 | 1.0261 | 1.1211 |
| 2025-09-30 | 1.0256 | 1.1206 |
| 2025-09-29 | 1.0249 | 1.1199 |
| 2025-09-26 | 1.0255 | 1.1205 |
| 2025-09-25 | 1.0252 | 1.1202 |
| 2025-09-24 | 1.0248 | 1.1198 |
| 2025-09-23 | 1.0260 | 1.1210 |
| 2025-09-22 | 1.0269 | 1.1219 |
| 2025-09-19 | 1.0464 | 1.1214 |
| 2025-09-18 | 1.0475 | 1.1225 |
| 2025-09-17 | 1.0481 | 1.1231 |
| 2025-09-16 | 1.0472 | 1.1222 |
| 2025-09-15 | 1.0463 | 1.1213 |
| 2025-09-12 | 1.0462 | 1.1212 |
| 2025-09-11 | 1.0455 | 1.1205 |
| 2025-09-10 | 1.0455 | 1.1205 |
| 2025-09-09 | 1.0469 | 1.1219 |
| 2025-09-08 | 1.0477 | 1.1227 |
| 2025-09-05 | 1.0489 | 1.1239 |
| 2025-09-04 | 1.0499 | 1.1249 |
| 2025-09-03 | 1.0501 | 1.1251 |
| 2025-09-02 | 1.0491 | 1.1241 |
| 2025-09-01 | 1.0488 | 1.1238 |
| 2025-08-29 | 1.0482 | 1.1232 |
| 2025-08-28 | 1.0479 | 1.1229 |
| 2025-08-27 | 1.0489 | 1.1239 |
| 2025-08-26 | 1.0490 | 1.1240 |
| 2025-08-25 | 1.0487 | 1.1237 |
