中银战略新兴产业股票C(010812)
2024-05-30
2.2520
-0.6617%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-05-30 | 2.2520 | 2.2520 |
| 2024-05-29 | 2.2670 | 2.2670 |
| 2024-05-28 | 2.2620 | 2.2620 |
| 2024-05-27 | 2.2810 | 2.2810 |
| 2024-05-24 | 2.2520 | 2.2520 |
| 2024-05-23 | 2.2820 | 2.2820 |
| 2024-05-22 | 2.3110 | 2.3110 |
| 2024-05-21 | 2.3150 | 2.3150 |
| 2024-05-20 | 2.3290 | 2.3290 |
| 2024-05-17 | 2.3060 | 2.3060 |
| 2024-05-16 | 2.2820 | 2.2820 |
| 2024-05-15 | 2.2770 | 2.2770 |
| 2024-05-14 | 2.2980 | 2.2980 |
| 2024-05-13 | 2.2980 | 2.2980 |
| 2024-05-10 | 2.3020 | 2.3020 |
| 2024-05-09 | 2.2970 | 2.2970 |
| 2024-05-08 | 2.2740 | 2.2740 |
| 2024-05-07 | 2.2950 | 2.2950 |
| 2024-05-06 | 2.3030 | 2.3030 |
| 2024-04-30 | 2.2830 | 2.2830 |
| 2024-04-29 | 2.2990 | 2.2990 |
| 2024-04-26 | 2.2700 | 2.2700 |
| 2024-04-25 | 2.2250 | 2.2250 |
| 2024-04-24 | 2.2240 | 2.2240 |
| 2024-04-23 | 2.1990 | 2.1990 |
| 2024-04-22 | 2.2140 | 2.2140 |
| 2024-04-19 | 2.2380 | 2.2380 |
| 2024-04-18 | 2.2600 | 2.2600 |
| 2024-04-17 | 2.2560 | 2.2560 |
| 2024-04-16 | 2.2120 | 2.2120 |
| 2024-04-15 | 2.2550 | 2.2550 |
| 2024-04-12 | 2.2240 | 2.2240 |
| 2024-04-11 | 2.2170 | 2.2170 |
| 2024-04-10 | 2.2100 | 2.2100 |
| 2024-04-09 | 2.2330 | 2.2330 |
| 2024-04-08 | 2.2380 | 2.2380 |
| 2024-04-03 | 2.2470 | 2.2470 |
| 2024-04-02 | 2.2590 | 2.2590 |
| 2024-04-01 | 2.2680 | 2.2680 |
| 2024-03-29 | 2.2310 | 2.2310 |
| 2024-03-28 | 2.2150 | 2.2150 |
| 2024-03-27 | 2.1960 | 2.1960 |
| 2024-03-26 | 2.2300 | 2.2300 |
| 2024-03-25 | 2.2330 | 2.2330 |
| 2024-03-22 | 2.2480 | 2.2480 |
| 2024-03-21 | 2.2630 | 2.2630 |
| 2024-03-20 | 2.2630 | 2.2630 |
| 2024-03-19 | 2.2580 | 2.2580 |
| 2024-03-18 | 2.2810 | 2.2810 |
| 2024-03-15 | 2.2520 | 2.2520 |
| 2024-03-14 | 2.2290 | 2.2290 |
| 2024-03-13 | 2.2230 | 2.2230 |
| 2024-03-12 | 2.2240 | 2.2240 |
| 2024-03-11 | 2.2360 | 2.2360 |
| 2024-03-08 | 2.2180 | 2.2180 |
| 2024-03-07 | 2.1840 | 2.1840 |
| 2024-03-06 | 2.1960 | 2.1960 |
| 2024-03-05 | 2.1950 | 2.1950 |
| 2024-03-04 | 2.1930 | 2.1930 |
| 2024-03-01 | 2.1800 | 2.1800 |
| 2024-02-29 | 2.1670 | 2.1670 |
| 2024-02-28 | 2.1190 | 2.1190 |
| 2024-02-27 | 2.1680 | 2.1680 |
| 2024-02-26 | 2.1260 | 2.1260 |
| 2024-02-23 | 2.1420 | 2.1420 |
| 2024-02-22 | 2.1370 | 2.1370 |
| 2024-02-21 | 2.1170 | 2.1170 |
| 2024-02-20 | 2.1100 | 2.1100 |
| 2024-02-19 | 2.1040 | 2.1040 |
| 2024-02-08 | 2.0570 | 2.0570 |
| 2024-02-07 | 2.0360 | 2.0360 |
| 2024-02-06 | 2.0150 | 2.0150 |
| 2024-02-05 | 1.9360 | 1.9360 |
| 2024-02-02 | 1.9470 | 1.9470 |
| 2024-02-01 | 1.9640 | 1.9640 |
| 2024-01-31 | 1.9530 | 1.9530 |
| 2024-01-30 | 1.9750 | 1.9750 |
| 2024-01-29 | 2.0040 | 2.0040 |
| 2024-01-26 | 2.0410 | 2.0410 |
| 2024-01-25 | 2.0560 | 2.0560 |
| 2024-01-24 | 2.0170 | 2.0170 |
| 2024-01-23 | 1.9920 | 1.9920 |
| 2024-01-22 | 1.9690 | 1.9690 |
| 2024-01-19 | 2.0200 | 2.0200 |
| 2024-01-18 | 2.0290 | 2.0290 |
| 2024-01-17 | 2.0040 | 2.0040 |
| 2024-01-16 | 2.0500 | 2.0500 |
| 2024-01-15 | 2.0470 | 2.0470 |
| 2024-01-12 | 2.0460 | 2.0460 |
| 2024-01-11 | 2.0580 | 2.0580 |
| 2024-01-10 | 2.0380 | 2.0380 |
| 2024-01-09 | 2.0550 | 2.0550 |
| 2024-01-08 | 2.0460 | 2.0460 |
| 2024-01-05 | 2.0830 | 2.0830 |
| 2024-01-04 | 2.1160 | 2.1160 |
| 2024-01-03 | 2.1330 | 2.1330 |
| 2024-01-02 | 2.1580 | 2.1580 |
| 2023-12-31 | 2.1880 | 2.1880 |
| 2023-12-29 | 2.1880 | 2.1880 |
| 2023-12-28 | 2.1560 | 2.1560 |
| 2023-12-27 | 2.1200 | 2.1200 |
| 2023-12-26 | 2.1120 | 2.1120 |
| 2023-12-25 | 2.1320 | 2.1320 |
| 2023-12-22 | 2.1260 | 2.1260 |
| 2023-12-21 | 2.1440 | 2.1440 |
| 2023-12-20 | 2.1340 | 2.1340 |
| 2023-12-19 | 2.1620 | 2.1620 |
| 2023-12-18 | 2.1580 | 2.1580 |
| 2023-12-15 | 2.1730 | 2.1730 |
| 2023-12-14 | 2.1850 | 2.1850 |
| 2023-12-13 | 2.2000 | 2.2000 |
| 2023-12-12 | 2.2220 | 2.2220 |
| 2023-12-11 | 2.2220 | 2.2220 |
| 2023-12-08 | 2.1990 | 2.1990 |
| 2023-12-07 | 2.1890 | 2.1890 |
| 2023-12-06 | 2.2010 | 2.2010 |
| 2023-12-05 | 2.1910 | 2.1910 |
| 2023-12-04 | 2.2220 | 2.2220 |
