银华远兴一年持有期债券(010816)
2026-10-09
1.1007
0.0364%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-10-09 | 1.1007 | 1.1007 |
| 2026-10-08 | 1.1003 | 1.1003 |
| 2026-09-30 | 1.1005 | 1.1005 |
| 2026-09-29 | 1.1002 | 1.1002 |
| 2026-09-28 | 1.1000 | 1.1000 |
| 2026-09-24 | 1.1010 | 1.1010 |
| 2026-09-23 | 1.1020 | 1.1020 |
| 2026-09-22 | 1.1024 | 1.1024 |
| 2026-09-21 | 1.1026 | 1.1026 |
| 2026-09-18 | 1.1021 | 1.1021 |
| 2026-09-17 | 1.1015 | 1.1015 |
| 2026-09-16 | 1.1017 | 1.1017 |
| 2026-09-15 | 1.1018 | 1.1018 |
| 2026-09-14 | 1.1024 | 1.1024 |
| 2026-09-11 | 1.1026 | 1.1026 |
| 2026-09-10 | 1.1037 | 1.1037 |
| 2026-09-09 | 1.1042 | 1.1042 |
| 2026-09-08 | 1.1039 | 1.1039 |
| 2026-09-07 | 1.1040 | 1.1040 |
| 2026-09-04 | 1.1040 | 1.1040 |
| 2026-09-03 | 1.1037 | 1.1037 |
| 2026-09-02 | 1.1035 | 1.1035 |
| 2026-09-01 | 1.1041 | 1.1041 |
| 2026-08-31 | 1.1040 | 1.1040 |
| 2026-08-28 | 1.1043 | 1.1043 |
| 2026-08-27 | 1.1044 | 1.1044 |
| 2026-08-26 | 1.1047 | 1.1047 |
| 2026-08-25 | 1.1040 | 1.1040 |
| 2026-08-24 | 1.1043 | 1.1043 |
| 2026-08-21 | 1.1048 | 1.1048 |
| 2026-08-20 | 1.1043 | 1.1043 |
| 2026-08-19 | 1.1041 | 1.1041 |
| 2026-08-18 | 1.1055 | 1.1055 |
| 2026-08-17 | 1.1054 | 1.1054 |
| 2026-08-14 | 1.1044 | 1.1044 |
| 2026-08-13 | 1.1044 | 1.1044 |
| 2026-08-12 | 1.1051 | 1.1051 |
| 2026-08-11 | 1.1046 | 1.1046 |
| 2026-08-10 | 1.1054 | 1.1054 |
| 2026-08-07 | 1.1049 | 1.1049 |
| 2026-08-06 | 1.1041 | 1.1041 |
| 2026-08-05 | 1.1045 | 1.1045 |
| 2026-08-04 | 1.1035 | 1.1035 |
| 2026-08-03 | 1.1029 | 1.1029 |
| 2026-07-31 | 1.1027 | 1.1027 |
| 2026-07-30 | 1.1023 | 1.1023 |
| 2026-07-29 | 1.1027 | 1.1027 |
| 2026-07-28 | 1.1021 | 1.1021 |
| 2026-07-27 | 1.1037 | 1.1037 |
| 2026-07-24 | 1.1015 | 1.1015 |
| 2026-07-23 | 1.1033 | 1.1033 |
| 2026-07-22 | 1.1019 | 1.1019 |
| 2026-07-21 | 1.1026 | 1.1026 |
| 2026-07-20 | 1.1003 | 1.1003 |
| 2026-07-17 | 1.1003 | 1.1003 |
| 2026-07-16 | 1.1032 | 1.1032 |
| 2026-07-15 | 1.1050 | 1.1050 |
| 2026-07-14 | 1.1059 | 1.1059 |
| 2026-07-13 | 1.1032 | 1.1032 |
| 2026-07-10 | 1.1064 | 1.1064 |
| 2026-07-09 | 1.1082 | 1.1082 |
| 2026-07-08 | 1.1063 | 1.1063 |
| 2026-07-07 | 1.1082 | 1.1082 |
| 2026-07-06 | 1.1103 | 1.1103 |
| 2026-07-03 | 1.1103 | 1.1103 |
| 2026-07-02 | 1.1098 | 1.1098 |
| 2026-07-01 | 1.1123 | 1.1123 |
| 2026-06-30 | 1.1133 | 1.1133 |
| 2026-06-29 | 1.1120 | 1.1120 |
| 2026-06-26 | 1.1121 | 1.1121 |
| 2026-06-25 | 1.1148 | 1.1148 |
| 2026-06-24 | 1.1138 | 1.1138 |
| 2026-06-23 | 1.1130 | 1.1130 |
| 2026-06-22 | 1.1152 | 1.1152 |
| 2026-06-18 | 1.1134 | 1.1134 |
| 2026-06-17 | 1.1133 | 1.1133 |
| 2026-06-16 | 1.1122 | 1.1122 |
| 2026-06-15 | 1.1121 | 1.1121 |
| 2026-06-12 | 1.1103 | 1.1103 |
| 2026-06-11 | 1.1094 | 1.1094 |
| 2026-06-10 | 1.1102 | 1.1102 |
| 2026-06-09 | 1.1120 | 1.1120 |
| 2026-06-08 | 1.1108 | 1.1108 |
| 2026-06-05 | 1.1128 | 1.1128 |
| 2026-06-04 | 1.1142 | 1.1142 |
| 2026-06-03 | 1.1146 | 1.1146 |
| 2026-06-02 | 1.1154 | 1.1154 |
| 2026-06-01 | 1.1147 | 1.1147 |
| 2026-05-29 | 1.1142 | 1.1142 |
| 2026-05-28 | 1.1150 | 1.1150 |
| 2026-05-27 | 1.1144 | 1.1144 |
| 2026-05-26 | 1.1151 | 1.1151 |
| 2026-05-25 | 1.1150 | 1.1150 |
| 2026-05-22 | 1.1145 | 1.1145 |
| 2026-05-21 | 1.1136 | 1.1136 |
| 2026-05-20 | 1.1148 | 1.1148 |
| 2026-05-19 | 1.1150 | 1.1150 |
| 2026-05-18 | 1.1138 | 1.1138 |
| 2026-05-15 | 1.1141 | 1.1141 |
| 2026-05-14 | 1.1147 | 1.1147 |
| 2026-05-13 | 1.1162 | 1.1162 |
| 2026-05-12 | 1.1152 | 1.1152 |
| 2026-05-11 | 1.1153 | 1.1153 |
| 2026-05-08 | 1.1137 | 1.1137 |
| 2026-05-07 | 1.1139 | 1.1139 |
| 2026-05-06 | 1.1139 | 1.1139 |
| 2026-04-30 | 1.1127 | 1.1127 |
| 2026-04-29 | 1.1132 | 1.1132 |
| 2026-04-28 | 1.1119 | 1.1119 |
| 2026-04-27 | 1.1122 | 1.1122 |
| 2026-04-24 | 1.1122 | 1.1122 |
| 2026-04-23 | 1.1123 | 1.1123 |
| 2026-04-22 | 1.1123 | 1.1123 |
| 2026-04-21 | 1.1115 | 1.1115 |
| 2026-04-20 | 1.1111 | 1.1111 |
| 2026-04-17 | 1.1108 | 1.1108 |
| 2026-04-16 | 1.1109 | 1.1109 |
| 2026-04-15 | 1.1098 | 1.1098 |
| 2026-04-14 | 1.1104 | 1.1104 |
