银华远兴一年持有期债券(010816)
2024-04-25
1.0429
-0.0383%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-25 | 1.0429 | 1.0429 |
| 2024-04-24 | 1.0433 | 1.0433 |
| 2024-04-23 | 1.0435 | 1.0435 |
| 2024-04-22 | 1.0431 | 1.0431 |
| 2024-04-19 | 1.0423 | 1.0423 |
| 2024-04-18 | 1.0417 | 1.0417 |
| 2024-04-17 | 1.0409 | 1.0409 |
| 2024-04-16 | 1.0397 | 1.0397 |
| 2024-04-15 | 1.0401 | 1.0401 |
| 2024-04-12 | 1.0384 | 1.0384 |
| 2024-04-11 | 1.0375 | 1.0375 |
| 2024-04-10 | 1.0367 | 1.0367 |
| 2024-04-09 | 1.0365 | 1.0365 |
| 2024-04-08 | 1.0359 | 1.0359 |
| 2024-04-03 | 1.0356 | 1.0356 |
| 2024-04-02 | 1.0349 | 1.0349 |
| 2024-04-01 | 1.0344 | 1.0344 |
| 2024-03-29 | 1.0339 | 1.0339 |
| 2024-03-28 | 1.0330 | 1.0330 |
| 2024-03-27 | 1.0323 | 1.0323 |
| 2024-03-26 | 1.0325 | 1.0325 |
| 2024-03-25 | 1.0325 | 1.0325 |
| 2024-03-22 | 1.0329 | 1.0329 |
| 2024-03-21 | 1.0331 | 1.0331 |
| 2024-03-20 | 1.0328 | 1.0328 |
| 2024-03-19 | 1.0323 | 1.0323 |
| 2024-03-18 | 1.0325 | 1.0325 |
| 2024-03-15 | 1.0315 | 1.0315 |
| 2024-03-14 | 1.0314 | 1.0314 |
| 2024-03-13 | 1.0320 | 1.0320 |
| 2024-03-12 | 1.0326 | 1.0326 |
| 2024-03-11 | 1.0338 | 1.0338 |
| 2024-03-08 | 1.0338 | 1.0338 |
| 2024-03-07 | 1.0336 | 1.0336 |
| 2024-03-06 | 1.0336 | 1.0336 |
| 2024-03-05 | 1.0332 | 1.0332 |
| 2024-03-04 | 1.0333 | 1.0333 |
| 2024-03-01 | 1.0328 | 1.0328 |
| 2024-02-29 | 1.0336 | 1.0336 |
| 2024-02-28 | 1.0327 | 1.0327 |
| 2024-02-27 | 1.0328 | 1.0328 |
| 2024-02-26 | 1.0323 | 1.0323 |
| 2024-02-23 | 1.0323 | 1.0323 |
| 2024-02-22 | 1.0318 | 1.0318 |
| 2024-02-21 | 1.0306 | 1.0306 |
| 2024-02-20 | 1.0298 | 1.0298 |
| 2024-02-19 | 1.0290 | 1.0290 |
| 2024-02-08 | 1.0283 | 1.0283 |
| 2024-02-07 | 1.0272 | 1.0272 |
| 2024-02-06 | 1.0259 | 1.0259 |
| 2024-02-05 | 1.0245 | 1.0245 |
| 2024-02-02 | 1.0253 | 1.0253 |
| 2024-02-01 | 1.0259 | 1.0259 |
| 2024-01-31 | 1.0264 | 1.0264 |
| 2024-01-30 | 1.0273 | 1.0273 |
| 2024-01-29 | 1.0277 | 1.0277 |
| 2024-01-26 | 1.0283 | 1.0283 |
| 2024-01-25 | 1.0280 | 1.0280 |
| 2024-01-24 | 1.0256 | 1.0256 |
| 2024-01-23 | 1.0250 | 1.0250 |
| 2024-01-22 | 1.0247 | 1.0247 |
| 2024-01-19 | 1.0264 | 1.0264 |
| 2024-01-18 | 1.0265 | 1.0265 |
| 2024-01-17 | 1.0266 | 1.0266 |
| 2024-01-16 | 1.0278 | 1.0278 |
| 2024-01-15 | 1.0280 | 1.0280 |
| 2024-01-12 | 1.0278 | 1.0278 |
| 2024-01-11 | 1.0281 | 1.0281 |
| 2024-01-10 | 1.0275 | 1.0275 |
| 2024-01-09 | 1.0277 | 1.0277 |
| 2024-01-08 | 1.0271 | 1.0271 |
| 2024-01-05 | 1.0281 | 1.0281 |
| 2024-01-04 | 1.0286 | 1.0286 |
| 2024-01-03 | 1.0289 | 1.0289 |
| 2024-01-02 | 1.0294 | 1.0294 |
| 2023-12-31 | 1.0298 | 1.0298 |
| 2023-12-29 | 1.0298 | 1.0298 |
| 2023-12-28 | 1.0286 | 1.0286 |
| 2023-12-27 | 1.0269 | 1.0269 |
| 2023-12-26 | 1.0257 | 1.0257 |
| 2023-12-25 | 1.0258 | 1.0258 |
| 2023-12-22 | 1.0254 | 1.0254 |
| 2023-12-21 | 1.0255 | 1.0255 |
| 2023-12-20 | 1.0251 | 1.0251 |
| 2023-12-19 | 1.0260 | 1.0260 |
| 2023-12-18 | 1.0259 | 1.0259 |
| 2023-12-15 | 1.0266 | 1.0266 |
| 2023-12-14 | 1.0264 | 1.0264 |
| 2023-12-13 | 1.0262 | 1.0262 |
| 2023-12-12 | 1.0269 | 1.0269 |
| 2023-12-11 | 1.0266 | 1.0266 |
| 2023-12-08 | 1.0254 | 1.0254 |
| 2023-12-07 | 1.0253 | 1.0253 |
| 2023-12-06 | 1.0253 | 1.0253 |
| 2023-12-05 | 1.0253 | 1.0253 |
| 2023-12-04 | 1.0274 | 1.0274 |
| 2023-12-01 | 1.0280 | 1.0280 |
| 2023-11-30 | 1.0277 | 1.0277 |
| 2023-11-29 | 1.0278 | 1.0278 |
| 2023-11-28 | 1.0285 | 1.0285 |
| 2023-11-27 | 1.0281 | 1.0281 |
| 2023-11-24 | 1.0284 | 1.0284 |
| 2023-11-23 | 1.0293 | 1.0293 |
| 2023-11-22 | 1.0290 | 1.0290 |
| 2023-11-21 | 1.0307 | 1.0307 |
| 2023-11-20 | 1.0311 | 1.0311 |
| 2023-11-17 | 1.0306 | 1.0306 |
| 2023-11-16 | 1.0301 | 1.0301 |
| 2023-11-15 | 1.0307 | 1.0307 |
| 2023-11-14 | 1.0299 | 1.0299 |
| 2023-11-13 | 1.0296 | 1.0296 |
| 2023-11-10 | 1.0286 | 1.0286 |
| 2023-11-09 | 1.0290 | 1.0290 |
| 2023-11-08 | 1.0289 | 1.0289 |
| 2023-11-07 | 1.0287 | 1.0287 |
| 2023-11-06 | 1.0286 | 1.0286 |
| 2023-11-03 | 1.0270 | 1.0270 |
| 2023-11-02 | 1.0262 | 1.0262 |
| 2023-11-01 | 1.0261 | 1.0261 |
| 2023-10-31 | 1.0262 | 1.0262 |
