富国中债0-2年国开行债券指数A(010859)
2025-12-25
1.0148
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-25 | 1.0148 | 1.1298 |
| 2025-12-24 | 1.0148 | 1.1298 |
| 2025-12-23 | 1.0147 | 1.1297 |
| 2025-12-22 | 1.0144 | 1.1294 |
| 2025-12-19 | 1.0146 | 1.1296 |
| 2025-12-18 | 1.0141 | 1.1291 |
| 2025-12-17 | 1.0139 | 1.1289 |
| 2025-12-16 | 1.0132 | 1.1282 |
| 2025-12-15 | 1.0131 | 1.1281 |
| 2025-12-12 | 1.0133 | 1.1283 |
| 2025-12-11 | 1.0136 | 1.1286 |
| 2025-12-10 | 1.0133 | 1.1283 |
| 2025-12-09 | 1.0131 | 1.1281 |
| 2025-12-08 | 1.0128 | 1.1278 |
| 2025-12-05 | 1.0127 | 1.1277 |
| 2025-12-04 | 1.0124 | 1.1274 |
| 2025-12-03 | 1.0132 | 1.1282 |
| 2025-12-02 | 1.0136 | 1.1286 |
| 2025-12-01 | 1.0388 | 1.1288 |
| 2025-11-28 | 1.0387 | 1.1287 |
| 2025-11-27 | 1.0383 | 1.1283 |
| 2025-11-26 | 1.0385 | 1.1285 |
| 2025-11-25 | 1.0388 | 1.1288 |
| 2025-11-24 | 1.0390 | 1.1290 |
| 2025-11-21 | 1.0389 | 1.1289 |
| 2025-11-20 | 1.0389 | 1.1289 |
| 2025-11-19 | 1.0389 | 1.1289 |
| 2025-11-18 | 1.0389 | 1.1289 |
| 2025-11-17 | 1.0389 | 1.1289 |
| 2025-11-14 | 1.0387 | 1.1287 |
| 2025-11-13 | 1.0387 | 1.1287 |
| 2025-11-12 | 1.0387 | 1.1287 |
| 2025-11-11 | 1.0386 | 1.1286 |
| 2025-11-10 | 1.0385 | 1.1285 |
| 2025-11-07 | 1.0383 | 1.1283 |
| 2025-11-06 | 1.0385 | 1.1285 |
| 2025-11-05 | 1.0388 | 1.1288 |
| 2025-11-04 | 1.0386 | 1.1286 |
| 2025-11-03 | 1.0386 | 1.1286 |
| 2025-10-31 | 1.0386 | 1.1286 |
| 2025-10-30 | 1.0382 | 1.1282 |
| 2025-10-29 | 1.0377 | 1.1277 |
| 2025-10-28 | 1.0373 | 1.1273 |
| 2025-10-27 | 1.0367 | 1.1267 |
| 2025-10-24 | 1.0364 | 1.1264 |
| 2025-10-23 | 1.0365 | 1.1265 |
| 2025-10-22 | 1.0365 | 1.1265 |
| 2025-10-21 | 1.0364 | 1.1264 |
| 2025-10-20 | 1.0363 | 1.1263 |
| 2025-10-17 | 1.0365 | 1.1265 |
| 2025-10-16 | 1.0361 | 1.1261 |
| 2025-10-15 | 1.0359 | 1.1259 |
| 2025-10-14 | 1.0360 | 1.1260 |
| 2025-10-13 | 1.0360 | 1.1260 |
| 2025-10-10 | 1.0360 | 1.1260 |
| 2025-10-09 | 1.0361 | 1.1261 |
| 2025-09-30 | 1.0360 | 1.1260 |
| 2025-09-29 | 1.0356 | 1.1256 |
| 2025-09-26 | 1.0355 | 1.1255 |
| 2025-09-25 | 1.0352 | 1.1252 |
| 2025-09-24 | 1.0351 | 1.1251 |
| 2025-09-23 | 1.0359 | 1.1259 |
| 2025-09-22 | 1.0363 | 1.1263 |
| 2025-09-19 | 1.0361 | 1.1261 |
| 2025-09-18 | 1.0364 | 1.1264 |
| 2025-09-17 | 1.0366 | 1.1266 |
| 2025-09-16 | 1.0363 | 1.1263 |
| 2025-09-15 | 1.0361 | 1.1261 |
| 2025-09-12 | 1.0358 | 1.1258 |
| 2025-09-11 | 1.0354 | 1.1254 |
| 2025-09-10 | 1.0353 | 1.1253 |
| 2025-09-09 | 1.0362 | 1.1262 |
| 2025-09-08 | 1.0365 | 1.1265 |
| 2025-09-05 | 1.0368 | 1.1268 |
| 2025-09-04 | 1.0369 | 1.1269 |
| 2025-09-03 | 1.0371 | 1.1271 |
| 2025-09-02 | 1.0367 | 1.1267 |
| 2025-09-01 | 1.0363 | 1.1263 |
| 2025-08-29 | 1.0361 | 1.1261 |
| 2025-08-28 | 1.0358 | 1.1258 |
| 2025-08-27 | 1.0364 | 1.1264 |
| 2025-08-26 | 1.0364 | 1.1264 |
| 2025-08-25 | 1.0362 | 1.1262 |
| 2025-08-22 | 1.0357 | 1.1257 |
| 2025-08-21 | 1.0357 | 1.1257 |
| 2025-08-20 | 1.0354 | 1.1254 |
| 2025-08-19 | 1.0355 | 1.1255 |
| 2025-08-18 | 1.0352 | 1.1252 |
| 2025-08-15 | 1.0364 | 1.1264 |
| 2025-08-14 | 1.0365 | 1.1265 |
| 2025-08-13 | 1.0367 | 1.1267 |
| 2025-08-12 | 1.0366 | 1.1266 |
| 2025-08-11 | 1.0369 | 1.1269 |
| 2025-08-08 | 1.0372 | 1.1272 |
| 2025-08-07 | 1.0370 | 1.1270 |
| 2025-08-06 | 1.0368 | 1.1268 |
| 2025-08-05 | 1.0366 | 1.1266 |
| 2025-08-04 | 1.0367 | 1.1267 |
| 2025-08-01 | 1.0366 | 1.1266 |
| 2025-07-31 | 1.0366 | 1.1266 |
| 2025-07-30 | 1.0357 | 1.1257 |
| 2025-07-29 | 1.0352 | 1.1252 |
| 2025-07-28 | 1.0358 | 1.1258 |
| 2025-07-25 | 1.0350 | 1.1250 |
| 2025-07-24 | 1.0349 | 1.1249 |
| 2025-07-23 | 1.0358 | 1.1258 |
| 2025-07-22 | 1.0362 | 1.1262 |
| 2025-07-21 | 1.0364 | 1.1264 |
| 2025-07-18 | 1.0366 | 1.1266 |
| 2025-07-17 | 1.0365 | 1.1265 |
| 2025-07-16 | 1.0366 | 1.1266 |
| 2025-07-15 | 1.0365 | 1.1265 |
| 2025-07-14 | 1.0360 | 1.1260 |
| 2025-07-11 | 1.0361 | 1.1261 |
| 2025-07-10 | 1.0362 | 1.1262 |
| 2025-07-09 | 1.0366 | 1.1266 |
| 2025-07-08 | 1.0367 | 1.1267 |
| 2025-07-07 | 1.0370 | 1.1270 |
| 2025-07-04 | 1.0369 | 1.1269 |
| 2025-07-03 | 1.0367 | 1.1267 |
