国寿安保尊弘短债债券E(011010)
2026-10-16
1.0941
0.0091%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-10-16 | 1.0941 | 1.1164 |
| 2026-10-15 | 1.0940 | 1.1163 |
| 2026-10-14 | 1.0940 | 1.1163 |
| 2026-10-13 | 1.0938 | 1.1161 |
| 2026-10-12 | 1.0937 | 1.1160 |
| 2026-10-09 | 1.0932 | 1.1155 |
| 2026-10-08 | 1.0931 | 1.1154 |
| 2026-09-30 | 1.0928 | 1.1151 |
| 2026-09-29 | 1.0929 | 1.1152 |
| 2026-09-28 | 1.1149 | 1.1149 |
| 2026-09-24 | 1.1148 | 1.1148 |
| 2026-09-23 | 1.1147 | 1.1147 |
| 2026-09-22 | 1.1146 | 1.1146 |
| 2026-09-21 | 1.1144 | 1.1144 |
| 2026-09-18 | 1.1143 | 1.1143 |
| 2026-09-17 | 1.1141 | 1.1141 |
| 2026-09-16 | 1.1140 | 1.1140 |
| 2026-09-15 | 1.1139 | 1.1139 |
| 2026-09-14 | 1.1138 | 1.1138 |
| 2026-09-11 | 1.1137 | 1.1137 |
| 2026-09-10 | 1.1137 | 1.1137 |
| 2026-09-09 | 1.1136 | 1.1136 |
| 2026-09-08 | 1.1136 | 1.1136 |
| 2026-09-07 | 1.1136 | 1.1136 |
| 2026-09-04 | 1.1134 | 1.1134 |
| 2026-09-03 | 1.1132 | 1.1132 |
| 2026-09-02 | 1.1131 | 1.1131 |
| 2026-09-01 | 1.1130 | 1.1130 |
| 2026-08-31 | 1.1129 | 1.1129 |
| 2026-08-28 | 1.1127 | 1.1127 |
| 2026-08-27 | 1.1127 | 1.1127 |
| 2026-08-26 | 1.1130 | 1.1130 |
| 2026-08-25 | 1.1130 | 1.1130 |
| 2026-08-24 | 1.1130 | 1.1130 |
| 2026-08-21 | 1.1128 | 1.1128 |
| 2026-08-20 | 1.1129 | 1.1129 |
| 2026-08-19 | 1.1130 | 1.1130 |
| 2026-08-18 | 1.1131 | 1.1131 |
| 2026-08-17 | 1.1129 | 1.1129 |
| 2026-08-14 | 1.1129 | 1.1129 |
| 2026-08-13 | 1.1127 | 1.1127 |
| 2026-08-12 | 1.1126 | 1.1126 |
| 2026-08-11 | 1.1125 | 1.1125 |
| 2026-08-10 | 1.1125 | 1.1125 |
| 2026-08-07 | 1.1123 | 1.1123 |
| 2026-08-06 | 1.1121 | 1.1121 |
| 2026-08-05 | 1.1121 | 1.1121 |
| 2026-08-04 | 1.1120 | 1.1120 |
| 2026-08-03 | 1.1120 | 1.1120 |
| 2026-07-31 | 1.1119 | 1.1119 |
| 2026-07-30 | 1.1117 | 1.1117 |
| 2026-07-29 | 1.1116 | 1.1116 |
| 2026-07-28 | 1.1116 | 1.1116 |
| 2026-07-27 | 1.1117 | 1.1117 |
| 2026-07-24 | 1.1115 | 1.1115 |
| 2026-07-23 | 1.1115 | 1.1115 |
| 2026-07-22 | 1.1115 | 1.1115 |
| 2026-07-21 | 1.1113 | 1.1113 |
| 2026-07-20 | 1.1113 | 1.1113 |
| 2026-07-17 | 1.1113 | 1.1113 |
| 2026-07-16 | 1.1112 | 1.1112 |
| 2026-07-15 | 1.1112 | 1.1112 |
| 2026-07-14 | 1.1111 | 1.1111 |
| 2026-07-13 | 1.1111 | 1.1111 |
| 2026-07-10 | 1.1110 | 1.1110 |
| 2026-07-09 | 1.1109 | 1.1109 |
| 2026-07-08 | 1.1109 | 1.1109 |
| 2026-07-07 | 1.1108 | 1.1108 |
| 2026-07-06 | 1.1107 | 1.1107 |
| 2026-07-03 | 1.1105 | 1.1105 |
| 2026-07-02 | 1.1105 | 1.1105 |
| 2026-07-01 | 1.1104 | 1.1104 |
| 2026-06-30 | 1.1108 | 1.1108 |
| 2026-06-29 | 1.1108 | 1.1108 |
| 2026-06-26 | 1.1107 | 1.1107 |
| 2026-06-25 | 1.1106 | 1.1106 |
| 2026-06-24 | 1.1104 | 1.1104 |
| 2026-06-23 | 1.1103 | 1.1103 |
| 2026-06-22 | 1.1105 | 1.1105 |
| 2026-06-18 | 1.1104 | 1.1104 |
| 2026-06-17 | 1.1102 | 1.1102 |
| 2026-06-16 | 1.1100 | 1.1100 |
| 2026-06-15 | 1.1098 | 1.1098 |
| 2026-06-12 | 1.1096 | 1.1096 |
| 2026-06-11 | 1.1095 | 1.1095 |
| 2026-06-10 | 1.1098 | 1.1098 |
| 2026-06-09 | 1.1100 | 1.1100 |
| 2026-06-08 | 1.1102 | 1.1102 |
| 2026-06-05 | 1.1103 | 1.1103 |
| 2026-06-04 | 1.1105 | 1.1105 |
| 2026-06-03 | 1.1104 | 1.1104 |
| 2026-06-02 | 1.1105 | 1.1105 |
| 2026-06-01 | 1.1104 | 1.1104 |
| 2026-05-29 | 1.1101 | 1.1101 |
| 2026-05-28 | 1.1100 | 1.1100 |
| 2026-05-27 | 1.1099 | 1.1099 |
| 2026-05-26 | 1.1097 | 1.1097 |
| 2026-05-25 | 1.1095 | 1.1095 |
| 2026-05-22 | 1.1093 | 1.1093 |
| 2026-05-21 | 1.1093 | 1.1093 |
| 2026-05-20 | 1.1093 | 1.1093 |
| 2026-05-19 | 1.1092 | 1.1092 |
| 2026-05-18 | 1.1089 | 1.1089 |
| 2026-05-15 | 1.1087 | 1.1087 |
| 2026-05-14 | 1.1087 | 1.1087 |
| 2026-05-13 | 1.1087 | 1.1087 |
| 2026-05-12 | 1.1085 | 1.1085 |
| 2026-05-11 | 1.1083 | 1.1083 |
| 2026-05-08 | 1.1081 | 1.1081 |
| 2026-05-07 | 1.1080 | 1.1080 |
| 2026-05-06 | 1.1079 | 1.1079 |
| 2026-04-30 | 1.1079 | 1.1079 |
| 2026-04-29 | 1.1079 | 1.1079 |
| 2026-04-28 | 1.1077 | 1.1077 |
| 2026-04-27 | 1.1075 | 1.1075 |
| 2026-04-24 | 1.1076 | 1.1076 |
| 2026-04-23 | 1.1076 | 1.1076 |
