景顺长城景泰恒利一年定开债券(011088)
2026-04-16
1.0375
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-16 | 1.0375 | 1.1766 |
| 2026-04-15 | 1.0375 | 1.1766 |
| 2026-04-14 | 1.0374 | 1.1765 |
| 2026-04-13 | 1.0372 | 1.1763 |
| 2026-04-10 | 1.0369 | 1.1760 |
| 2026-04-09 | 1.0366 | 1.1757 |
| 2026-04-08 | 1.0366 | 1.1757 |
| 2026-04-07 | 1.0364 | 1.1755 |
| 2026-04-03 | 1.0359 | 1.1750 |
| 2026-04-02 | 1.0355 | 1.1746 |
| 2026-04-01 | 1.0353 | 1.1744 |
| 2026-03-31 | 1.0355 | 1.1746 |
| 2026-03-30 | 1.0354 | 1.1745 |
| 2026-03-27 | 1.0348 | 1.1739 |
| 2026-03-26 | 1.0344 | 1.1735 |
| 2026-03-25 | 1.0342 | 1.1733 |
| 2026-03-24 | 1.0340 | 1.1731 |
| 2026-03-23 | 1.0337 | 1.1728 |
| 2026-03-20 | 1.0337 | 1.1728 |
| 2026-03-19 | 1.0338 | 1.1729 |
| 2026-03-18 | 1.0336 | 1.1727 |
| 2026-03-17 | 1.0329 | 1.1720 |
| 2026-03-16 | 1.0326 | 1.1717 |
| 2026-03-13 | 1.0328 | 1.1719 |
| 2026-03-12 | 1.0327 | 1.1718 |
| 2026-03-11 | 1.0324 | 1.1715 |
| 2026-03-10 | 1.0325 | 1.1716 |
| 2026-03-09 | 1.0324 | 1.1715 |
| 2026-03-06 | 1.0331 | 1.1722 |
| 2026-03-05 | 1.0331 | 1.1722 |
| 2026-03-04 | 1.0331 | 1.1722 |
| 2026-03-03 | 1.0328 | 1.1719 |
| 2026-03-02 | 1.0327 | 1.1718 |
| 2026-02-27 | 1.0320 | 1.1711 |
| 2026-02-26 | 1.0318 | 1.1709 |
| 2026-02-25 | 1.0322 | 1.1713 |
| 2026-02-24 | 1.0324 | 1.1715 |
| 2026-02-13 | 1.0319 | 1.1710 |
| 2026-02-12 | 1.0318 | 1.1709 |
| 2026-02-11 | 1.0316 | 1.1707 |
| 2026-02-10 | 1.0314 | 1.1705 |
| 2026-02-09 | 1.0313 | 1.1704 |
| 2026-02-06 | 1.0310 | 1.1701 |
| 2026-02-05 | 1.0306 | 1.1697 |
| 2026-02-04 | 1.0303 | 1.1694 |
| 2026-02-03 | 1.0303 | 1.1694 |
| 2026-02-02 | 1.0303 | 1.1694 |
| 2026-01-30 | 1.0302 | 1.1693 |
| 2026-01-29 | 1.0302 | 1.1693 |
| 2026-01-28 | 1.0302 | 1.1693 |
| 2026-01-27 | 1.0301 | 1.1692 |
| 2026-01-26 | 1.0302 | 1.1693 |
| 2026-01-23 | 1.0299 | 1.1690 |
| 2026-01-22 | 1.0296 | 1.1687 |
| 2026-01-21 | 1.0295 | 1.1686 |
| 2026-01-20 | 1.0292 | 1.1683 |
| 2026-01-19 | 1.0288 | 1.1679 |
| 2026-01-16 | 1.0286 | 1.1677 |
| 2026-01-15 | 1.0283 | 1.1674 |
| 2026-01-14 | 1.0281 | 1.1672 |
| 2026-01-13 | 1.0280 | 1.1671 |
| 2026-01-12 | 1.0278 | 1.1669 |
| 2026-01-09 | 1.0274 | 1.1665 |
| 2026-01-08 | 1.0272 | 1.1663 |
| 2026-01-07 | 1.0269 | 1.1660 |
| 2026-01-06 | 1.0271 | 1.1662 |
| 2026-01-05 | 1.0274 | 1.1665 |
| 2025-12-31 | 1.0272 | 1.1663 |
| 2025-12-30 | 1.0270 | 1.1661 |
| 2025-12-29 | 1.0269 | 1.1660 |
| 2025-12-26 | 1.0274 | 1.1665 |
| 2025-12-25 | 1.0272 | 1.1663 |
| 2025-12-24 | 1.0271 | 1.1662 |
| 2025-12-23 | 1.0271 | 1.1662 |
| 2025-12-22 | 1.0267 | 1.1658 |
| 2025-12-19 | 1.0266 | 1.1657 |
| 2025-12-18 | 1.0263 | 1.1654 |
| 2025-12-17 | 1.0261 | 1.1652 |
| 2025-12-16 | 1.0257 | 1.1648 |
| 2025-12-15 | 1.0257 | 1.1648 |
| 2025-12-12 | 1.0260 | 1.1651 |
| 2025-12-11 | 1.0261 | 1.1652 |
| 2025-12-10 | 1.0256 | 1.1647 |
| 2025-12-09 | 1.0255 | 1.1646 |
| 2025-12-08 | 1.0252 | 1.1643 |
| 2025-12-05 | 1.0253 | 1.1644 |
| 2025-12-04 | 1.0253 | 1.1644 |
| 2025-12-03 | 1.0260 | 1.1651 |
| 2025-12-02 | 1.0263 | 1.1654 |
| 2025-12-01 | 1.0264 | 1.1655 |
| 2025-11-28 | 1.0263 | 1.1654 |
| 2025-11-27 | 1.0262 | 1.1653 |
| 2025-11-26 | 1.0264 | 1.1655 |
| 2025-11-25 | 1.0269 | 1.1660 |
| 2025-11-24 | 1.0271 | 1.1662 |
| 2025-11-21 | 1.0270 | 1.1661 |
| 2025-11-20 | 1.0271 | 1.1662 |
| 2025-11-19 | 1.0271 | 1.1662 |
| 2025-11-18 | 1.0272 | 1.1663 |
| 2025-11-17 | 1.0271 | 1.1662 |
| 2025-11-14 | 1.0268 | 1.1659 |
| 2025-11-13 | 1.0268 | 1.1659 |
| 2025-11-12 | 1.0268 | 1.1659 |
| 2025-11-11 | 1.0316 | 1.1657 |
| 2025-11-10 | 1.0315 | 1.1656 |
| 2025-11-07 | 1.0313 | 1.1654 |
| 2025-11-06 | 1.0316 | 1.1657 |
| 2025-11-05 | 1.0318 | 1.1659 |
| 2025-11-04 | 1.0317 | 1.1658 |
| 2025-11-03 | 1.0317 | 1.1658 |
| 2025-10-31 | 1.0315 | 1.1656 |
| 2025-10-30 | 1.0308 | 1.1649 |
| 2025-10-29 | 1.0304 | 1.1645 |
| 2025-10-28 | 1.0301 | 1.1642 |
| 2025-10-27 | 1.0294 | 1.1635 |
| 2025-10-24 | 1.0291 | 1.1632 |
| 2025-10-23 | 1.0292 | 1.1633 |
| 2025-10-22 | 1.0291 | 1.1632 |
| 2025-10-21 | 1.0289 | 1.1630 |
| 2025-10-20 | 1.0287 | 1.1628 |
