海富通利率债债券C(011116)
2026-04-23
1.0580
-0.0378%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-23 | 1.0580 | 1.1410 |
| 2026-04-22 | 1.0584 | 1.1414 |
| 2026-04-21 | 1.0581 | 1.1411 |
| 2026-04-20 | 1.0576 | 1.1406 |
| 2026-04-17 | 1.0574 | 1.1404 |
| 2026-04-16 | 1.0566 | 1.1396 |
| 2026-04-15 | 1.0564 | 1.1394 |
| 2026-04-14 | 1.0561 | 1.1391 |
| 2026-04-13 | 1.0559 | 1.1389 |
| 2026-04-10 | 1.0555 | 1.1385 |
| 2026-04-09 | 1.0552 | 1.1382 |
| 2026-04-08 | 1.0554 | 1.1384 |
| 2026-04-07 | 1.0553 | 1.1383 |
| 2026-04-03 | 1.0550 | 1.1380 |
| 2026-04-02 | 1.0544 | 1.1374 |
| 2026-04-01 | 1.0543 | 1.1373 |
| 2026-03-31 | 1.0546 | 1.1376 |
| 2026-03-30 | 1.0546 | 1.1376 |
| 2026-03-27 | 1.0539 | 1.1369 |
| 2026-03-26 | 1.0537 | 1.1367 |
| 2026-03-25 | 1.0536 | 1.1366 |
| 2026-03-24 | 1.0536 | 1.1366 |
| 2026-03-23 | 1.0536 | 1.1366 |
| 2026-03-20 | 1.0537 | 1.1367 |
| 2026-03-19 | 1.0536 | 1.1366 |
| 2026-03-18 | 1.0535 | 1.1365 |
| 2026-03-17 | 1.0529 | 1.1359 |
| 2026-03-16 | 1.0526 | 1.1356 |
| 2026-03-13 | 1.0528 | 1.1358 |
| 2026-03-12 | 1.0526 | 1.1356 |
| 2026-03-11 | 1.0520 | 1.1350 |
| 2026-03-10 | 1.0520 | 1.1350 |
| 2026-03-09 | 1.0519 | 1.1349 |
| 2026-03-06 | 1.0526 | 1.1356 |
| 2026-03-05 | 1.0526 | 1.1356 |
| 2026-03-04 | 1.0525 | 1.1355 |
| 2026-03-03 | 1.0521 | 1.1351 |
| 2026-03-02 | 1.0520 | 1.1350 |
| 2026-02-27 | 1.0513 | 1.1343 |
| 2026-02-26 | 1.0511 | 1.1341 |
| 2026-02-25 | 1.0516 | 1.1346 |
| 2026-02-24 | 1.0519 | 1.1349 |
| 2026-02-13 | 1.0515 | 1.1345 |
| 2026-02-12 | 1.0515 | 1.1345 |
| 2026-02-11 | 1.0513 | 1.1343 |
| 2026-02-10 | 1.0512 | 1.1342 |
| 2026-02-09 | 1.0513 | 1.1343 |
| 2026-02-06 | 1.0509 | 1.1339 |
| 2026-02-05 | 1.0507 | 1.1337 |
| 2026-02-04 | 1.0504 | 1.1334 |
| 2026-02-03 | 1.0503 | 1.1333 |
| 2026-02-02 | 1.0503 | 1.1333 |
| 2026-01-30 | 1.0502 | 1.1332 |
| 2026-01-29 | 1.0502 | 1.1332 |
| 2026-01-28 | 1.0501 | 1.1331 |
| 2026-01-27 | 1.0499 | 1.1329 |
| 2026-01-26 | 1.0501 | 1.1331 |
| 2026-01-23 | 1.0500 | 1.1330 |
| 2026-01-22 | 1.0495 | 1.1325 |
| 2026-01-21 | 1.0497 | 1.1327 |
| 2026-01-20 | 1.0494 | 1.1324 |
| 2026-01-19 | 1.0487 | 1.1317 |
| 2026-01-16 | 1.0486 | 1.1316 |
| 2026-01-15 | 1.0481 | 1.1311 |
| 2026-01-14 | 1.0481 | 1.1311 |
| 2026-01-13 | 1.0479 | 1.1309 |
| 2026-01-12 | 1.0478 | 1.1308 |
| 2026-01-09 | 1.0472 | 1.1302 |
| 2026-01-08 | 1.0470 | 1.1300 |
| 2026-01-07 | 1.0465 | 1.1295 |
| 2026-01-06 | 1.0468 | 1.1298 |
| 2026-01-05 | 1.0484 | 1.1314 |
| 2025-12-31 | 1.0485 | 1.1315 |
| 2025-12-30 | 1.0485 | 1.1315 |
| 2025-12-29 | 1.0485 | 1.1315 |
| 2025-12-26 | 1.0496 | 1.1326 |
| 2025-12-25 | 1.0495 | 1.1325 |
| 2025-12-24 | 1.0496 | 1.1326 |
| 2025-12-23 | 1.0495 | 1.1325 |
| 2025-12-22 | 1.0489 | 1.1319 |
| 2025-12-19 | 1.0493 | 1.1323 |
| 2025-12-18 | 1.0487 | 1.1317 |
| 2025-12-17 | 1.0485 | 1.1315 |
| 2025-12-16 | 1.0477 | 1.1307 |
| 2025-12-15 | 1.0477 | 1.1307 |
| 2025-12-12 | 1.0484 | 1.1314 |
| 2025-12-11 | 1.0489 | 1.1319 |
| 2025-12-10 | 1.0484 | 1.1314 |
| 2025-12-09 | 1.0479 | 1.1309 |
| 2025-12-08 | 1.0472 | 1.1302 |
| 2025-12-05 | 1.0473 | 1.1303 |
| 2025-12-04 | 1.0468 | 1.1298 |
| 2025-12-03 | 1.0481 | 1.1311 |
| 2025-12-02 | 1.0487 | 1.1317 |
| 2025-12-01 | 1.0491 | 1.1321 |
| 2025-11-28 | 1.0490 | 1.1320 |
| 2025-11-27 | 1.0486 | 1.1316 |
| 2025-11-26 | 1.0489 | 1.1319 |
| 2025-11-25 | 1.0496 | 1.1326 |
| 2025-11-24 | 1.0499 | 1.1329 |
| 2025-11-21 | 1.0498 | 1.1328 |
| 2025-11-20 | 1.0499 | 1.1329 |
| 2025-11-19 | 1.0498 | 1.1328 |
| 2025-11-18 | 1.0500 | 1.1330 |
| 2025-11-17 | 1.0500 | 1.1330 |
| 2025-11-14 | 1.0498 | 1.1328 |
| 2025-11-13 | 1.0497 | 1.1327 |
| 2025-11-12 | 1.0498 | 1.1328 |
| 2025-11-11 | 1.0495 | 1.1325 |
| 2025-11-10 | 1.0493 | 1.1323 |
| 2025-11-07 | 1.0491 | 1.1321 |
| 2025-11-06 | 1.0495 | 1.1325 |
| 2025-11-05 | 1.0502 | 1.1332 |
| 2025-11-04 | 1.0501 | 1.1331 |
| 2025-11-03 | 1.0502 | 1.1332 |
| 2025-10-31 | 1.0500 | 1.1330 |
| 2025-10-30 | 1.0490 | 1.1320 |
| 2025-10-29 | 1.0483 | 1.1313 |
| 2025-10-28 | 1.0480 | 1.1310 |
| 2025-10-27 | 1.0780 | 1.1300 |
