易方达悦盈一年持有混合A(011302)
2026-04-24
1.1507
-0.0521%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-24 | 1.1507 | 1.1507 |
| 2026-04-23 | 1.1513 | 1.1513 |
| 2026-04-22 | 1.1515 | 1.1515 |
| 2026-04-21 | 1.1507 | 1.1507 |
| 2026-04-20 | 1.1493 | 1.1493 |
| 2026-04-17 | 1.1496 | 1.1496 |
| 2026-04-16 | 1.1508 | 1.1508 |
| 2026-04-15 | 1.1491 | 1.1491 |
| 2026-04-14 | 1.1494 | 1.1494 |
| 2026-04-13 | 1.1496 | 1.1496 |
| 2026-04-10 | 1.1486 | 1.1486 |
| 2026-04-09 | 1.1463 | 1.1463 |
| 2026-04-08 | 1.1456 | 1.1456 |
| 2026-04-07 | 1.1445 | 1.1445 |
| 2026-04-03 | 1.1436 | 1.1436 |
| 2026-04-02 | 1.1439 | 1.1439 |
| 2026-04-01 | 1.1439 | 1.1439 |
| 2026-03-31 | 1.1432 | 1.1432 |
| 2026-03-30 | 1.1438 | 1.1438 |
| 2026-03-27 | 1.1435 | 1.1435 |
| 2026-03-26 | 1.1433 | 1.1433 |
| 2026-03-25 | 1.1449 | 1.1449 |
| 2026-03-24 | 1.1417 | 1.1417 |
| 2026-03-23 | 1.1391 | 1.1391 |
| 2026-03-20 | 1.1447 | 1.1447 |
| 2026-03-19 | 1.1452 | 1.1452 |
| 2026-03-18 | 1.1486 | 1.1486 |
| 2026-03-17 | 1.1481 | 1.1481 |
| 2026-03-16 | 1.1487 | 1.1487 |
| 2026-03-13 | 1.1499 | 1.1499 |
| 2026-03-12 | 1.1512 | 1.1512 |
| 2026-03-11 | 1.1523 | 1.1523 |
| 2026-03-10 | 1.1505 | 1.1505 |
| 2026-03-09 | 1.1475 | 1.1475 |
| 2026-03-06 | 1.1486 | 1.1486 |
| 2026-03-05 | 1.1462 | 1.1462 |
| 2026-03-04 | 1.1446 | 1.1446 |
| 2026-03-03 | 1.1475 | 1.1475 |
| 2026-03-02 | 1.1495 | 1.1495 |
| 2026-02-27 | 1.1483 | 1.1483 |
| 2026-02-26 | 1.1476 | 1.1476 |
| 2026-02-25 | 1.1487 | 1.1487 |
| 2026-02-24 | 1.1485 | 1.1485 |
| 2026-02-13 | 1.1459 | 1.1459 |
| 2026-02-12 | 1.1501 | 1.1501 |
| 2026-02-11 | 1.1488 | 1.1488 |
| 2026-02-10 | 1.1473 | 1.1473 |
| 2026-02-09 | 1.1472 | 1.1472 |
| 2026-02-06 | 1.1446 | 1.1446 |
| 2026-02-05 | 1.1448 | 1.1448 |
| 2026-02-04 | 1.1476 | 1.1476 |
| 2026-02-03 | 1.1448 | 1.1448 |
| 2026-02-02 | 1.1383 | 1.1383 |
| 2026-01-30 | 1.1469 | 1.1469 |
| 2026-01-29 | 1.1522 | 1.1522 |
| 2026-01-28 | 1.1489 | 1.1489 |
| 2026-01-27 | 1.1423 | 1.1423 |
| 2026-01-26 | 1.1398 | 1.1398 |
| 2026-01-23 | 1.1413 | 1.1413 |
| 2026-01-22 | 1.1362 | 1.1362 |
| 2026-01-21 | 1.1354 | 1.1354 |
| 2026-01-20 | 1.1331 | 1.1331 |
| 2026-01-19 | 1.1320 | 1.1320 |
| 2026-01-16 | 1.1312 | 1.1312 |
| 2026-01-15 | 1.1325 | 1.1325 |
| 2026-01-14 | 1.1316 | 1.1316 |
| 2026-01-13 | 1.1313 | 1.1313 |
| 2026-01-12 | 1.1310 | 1.1310 |
| 2026-01-09 | 1.1301 | 1.1301 |
| 2026-01-08 | 1.1284 | 1.1284 |
| 2026-01-07 | 1.1315 | 1.1315 |
| 2026-01-06 | 1.1334 | 1.1334 |
| 2026-01-05 | 1.1311 | 1.1311 |
| 2025-12-31 | 1.1270 | 1.1270 |
| 2025-12-30 | 1.1264 | 1.1264 |
| 2025-12-29 | 1.1250 | 1.1250 |
| 2025-12-26 | 1.1282 | 1.1282 |
| 2025-12-25 | 1.1266 | 1.1266 |
| 2025-12-24 | 1.1255 | 1.1255 |
| 2025-12-23 | 1.1250 | 1.1250 |
| 2025-12-22 | 1.1256 | 1.1256 |
| 2025-12-19 | 1.1248 | 1.1248 |
| 2025-12-18 | 1.1234 | 1.1234 |
| 2025-12-17 | 1.1238 | 1.1238 |
| 2025-12-16 | 1.1200 | 1.1200 |
| 2025-12-15 | 1.1230 | 1.1230 |
| 2025-12-12 | 1.1234 | 1.1234 |
| 2025-12-11 | 1.1209 | 1.1209 |
| 2025-12-10 | 1.1219 | 1.1219 |
| 2025-12-09 | 1.1218 | 1.1218 |
| 2025-12-08 | 1.1234 | 1.1234 |
| 2025-12-05 | 1.1240 | 1.1240 |
| 2025-12-04 | 1.1212 | 1.1212 |
| 2025-12-03 | 1.1213 | 1.1213 |
| 2025-12-02 | 1.1216 | 1.1216 |
| 2025-12-01 | 1.1218 | 1.1218 |
| 2025-11-28 | 1.1197 | 1.1197 |
| 2025-11-27 | 1.1189 | 1.1189 |
| 2025-11-26 | 1.1196 | 1.1196 |
| 2025-11-25 | 1.1197 | 1.1197 |
| 2025-11-24 | 1.1187 | 1.1187 |
| 2025-11-21 | 1.1186 | 1.1186 |
| 2025-11-20 | 1.1222 | 1.1222 |
| 2025-11-19 | 1.1230 | 1.1230 |
| 2025-11-18 | 1.1219 | 1.1219 |
| 2025-11-17 | 1.1235 | 1.1235 |
| 2025-11-14 | 1.1256 | 1.1256 |
| 2025-11-13 | 1.1286 | 1.1286 |
| 2025-11-12 | 1.1251 | 1.1251 |
| 2025-11-11 | 1.1262 | 1.1262 |
| 2025-11-10 | 1.1269 | 1.1269 |
| 2025-11-07 | 1.1253 | 1.1253 |
| 2025-11-06 | 1.1244 | 1.1244 |
| 2025-11-05 | 1.1222 | 1.1222 |
| 2025-11-04 | 1.1207 | 1.1207 |
| 2025-11-03 | 1.1238 | 1.1238 |
| 2025-10-31 | 1.1231 | 1.1231 |
| 2025-10-30 | 1.1243 | 1.1243 |
