易方达悦盈一年持有混合C(011303)
2026-09-23
1.1321
-0.0971%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-23 | 1.1321 | 1.1321 |
| 2026-09-22 | 1.1332 | 1.1332 |
| 2026-09-21 | 1.1334 | 1.1334 |
| 2026-09-18 | 1.1322 | 1.1322 |
| 2026-09-17 | 1.1312 | 1.1312 |
| 2026-09-16 | 1.1310 | 1.1310 |
| 2026-09-15 | 1.1324 | 1.1324 |
| 2026-09-14 | 1.1331 | 1.1331 |
| 2026-09-11 | 1.1332 | 1.1332 |
| 2026-09-10 | 1.1347 | 1.1347 |
| 2026-09-09 | 1.1356 | 1.1356 |
| 2026-09-08 | 1.1345 | 1.1345 |
| 2026-09-07 | 1.1353 | 1.1353 |
| 2026-09-04 | 1.1340 | 1.1340 |
| 2026-09-03 | 1.1330 | 1.1330 |
| 2026-09-02 | 1.1327 | 1.1327 |
| 2026-09-01 | 1.1341 | 1.1341 |
| 2026-08-31 | 1.1342 | 1.1342 |
| 2026-08-28 | 1.1341 | 1.1341 |
| 2026-08-27 | 1.1334 | 1.1334 |
| 2026-08-26 | 1.1333 | 1.1333 |
| 2026-08-25 | 1.1326 | 1.1326 |
| 2026-08-24 | 1.1332 | 1.1332 |
| 2026-08-21 | 1.1338 | 1.1338 |
| 2026-08-20 | 1.1332 | 1.1332 |
| 2026-08-19 | 1.1337 | 1.1337 |
| 2026-08-18 | 1.1358 | 1.1358 |
| 2026-08-17 | 1.1354 | 1.1354 |
| 2026-08-14 | 1.1332 | 1.1332 |
| 2026-08-13 | 1.1333 | 1.1333 |
| 2026-08-12 | 1.1340 | 1.1340 |
| 2026-08-11 | 1.1332 | 1.1332 |
| 2026-08-10 | 1.1345 | 1.1345 |
| 2026-08-07 | 1.1322 | 1.1322 |
| 2026-08-06 | 1.1307 | 1.1307 |
| 2026-08-05 | 1.1312 | 1.1312 |
| 2026-08-04 | 1.1296 | 1.1296 |
| 2026-08-03 | 1.1296 | 1.1296 |
| 2026-07-31 | 1.1296 | 1.1296 |
| 2026-07-30 | 1.1294 | 1.1294 |
| 2026-07-29 | 1.1291 | 1.1291 |
| 2026-07-28 | 1.1276 | 1.1276 |
| 2026-07-27 | 1.1294 | 1.1294 |
| 2026-07-24 | 1.1267 | 1.1267 |
| 2026-07-23 | 1.1287 | 1.1287 |
| 2026-07-22 | 1.1264 | 1.1264 |
| 2026-07-21 | 1.1261 | 1.1261 |
| 2026-07-20 | 1.1247 | 1.1247 |
| 2026-07-17 | 1.1228 | 1.1228 |
| 2026-07-16 | 1.1248 | 1.1248 |
| 2026-07-15 | 1.1262 | 1.1262 |
| 2026-07-14 | 1.1254 | 1.1254 |
| 2026-07-13 | 1.1240 | 1.1240 |
| 2026-07-10 | 1.1261 | 1.1261 |
| 2026-07-09 | 1.1270 | 1.1270 |
| 2026-07-08 | 1.1260 | 1.1260 |
| 2026-07-07 | 1.1282 | 1.1282 |
| 2026-07-06 | 1.1293 | 1.1293 |
| 2026-07-03 | 1.1278 | 1.1278 |
| 2026-07-02 | 1.1251 | 1.1251 |
| 2026-07-01 | 1.1261 | 1.1261 |
| 2026-06-30 | 1.1262 | 1.1262 |
| 2026-06-29 | 1.1264 | 1.1264 |
| 2026-06-26 | 1.1251 | 1.1251 |
| 2026-06-25 | 1.1287 | 1.1287 |
| 2026-06-24 | 1.1283 | 1.1283 |
| 2026-06-23 | 1.1279 | 1.1279 |
| 2026-06-22 | 1.1314 | 1.1314 |
| 2026-06-18 | 1.1278 | 1.1278 |
| 2026-06-17 | 1.1286 | 1.1286 |
| 2026-06-16 | 1.1277 | 1.1277 |
| 2026-06-15 | 1.1288 | 1.1288 |
| 2026-06-12 | 1.1261 | 1.1261 |
| 2026-06-11 | 1.1243 | 1.1243 |
| 2026-06-10 | 1.1264 | 1.1264 |
| 2026-06-09 | 1.1294 | 1.1294 |
| 2026-06-08 | 1.1288 | 1.1288 |
| 2026-06-05 | 1.1319 | 1.1319 |
| 2026-06-04 | 1.1342 | 1.1342 |
| 2026-06-03 | 1.1344 | 1.1344 |
| 2026-06-02 | 1.1355 | 1.1355 |
| 2026-06-01 | 1.1348 | 1.1348 |
| 2026-05-29 | 1.1348 | 1.1348 |
| 2026-05-28 | 1.1349 | 1.1349 |
| 2026-05-27 | 1.1339 | 1.1339 |
| 2026-05-26 | 1.1334 | 1.1334 |
| 2026-05-25 | 1.1321 | 1.1321 |
| 2026-05-22 | 1.1314 | 1.1314 |
| 2026-05-21 | 1.1293 | 1.1293 |
| 2026-05-20 | 1.1310 | 1.1310 |
| 2026-05-19 | 1.1317 | 1.1317 |
| 2026-05-18 | 1.1307 | 1.1307 |
| 2026-05-15 | 1.1328 | 1.1328 |
| 2026-05-14 | 1.1335 | 1.1335 |
| 2026-05-13 | 1.1363 | 1.1363 |
| 2026-05-12 | 1.1337 | 1.1337 |
| 2026-05-11 | 1.1344 | 1.1344 |
| 2026-05-08 | 1.1327 | 1.1327 |
| 2026-05-07 | 1.1336 | 1.1336 |
| 2026-05-06 | 1.1351 | 1.1351 |
| 2026-04-30 | 1.1333 | 1.1333 |
| 2026-04-29 | 1.1344 | 1.1344 |
| 2026-04-28 | 1.1277 | 1.1277 |
| 2026-04-27 | 1.1263 | 1.1263 |
| 2026-04-24 | 1.1269 | 1.1269 |
| 2026-04-23 | 1.1275 | 1.1275 |
| 2026-04-22 | 1.1277 | 1.1277 |
| 2026-04-21 | 1.1269 | 1.1269 |
| 2026-04-20 | 1.1255 | 1.1255 |
| 2026-04-17 | 1.1259 | 1.1259 |
| 2026-04-16 | 1.1271 | 1.1271 |
| 2026-04-15 | 1.1254 | 1.1254 |
| 2026-04-14 | 1.1257 | 1.1257 |
| 2026-04-13 | 1.1260 | 1.1260 |
| 2026-04-10 | 1.1250 | 1.1250 |
| 2026-04-09 | 1.1228 | 1.1228 |
| 2026-04-08 | 1.1221 | 1.1221 |
| 2026-04-07 | 1.1211 | 1.1211 |
| 2026-04-03 | 1.1202 | 1.1202 |
| 2026-04-02 | 1.1205 | 1.1205 |
