国联景盛一年持有混合A(011353)
2026-02-13
1.1070
-0.2703%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.1070 | 1.1070 |
| 2026-02-12 | 1.1100 | 1.1100 |
| 2026-02-11 | 1.1089 | 1.1089 |
| 2026-02-10 | 1.1082 | 1.1082 |
| 2026-02-09 | 1.1071 | 1.1071 |
| 2026-02-06 | 1.1029 | 1.1029 |
| 2026-02-05 | 1.1026 | 1.1026 |
| 2026-02-04 | 1.1050 | 1.1050 |
| 2026-02-03 | 1.1038 | 1.1038 |
| 2026-02-02 | 1.0995 | 1.0995 |
| 2026-01-30 | 1.1063 | 1.1063 |
| 2026-01-29 | 1.1086 | 1.1086 |
| 2026-01-28 | 1.1097 | 1.1097 |
| 2026-01-27 | 1.1087 | 1.1087 |
| 2026-01-26 | 1.1082 | 1.1082 |
| 2026-01-23 | 1.1089 | 1.1089 |
| 2026-01-22 | 1.1067 | 1.1067 |
| 2026-01-21 | 1.1051 | 1.1051 |
| 2026-01-20 | 1.1035 | 1.1035 |
| 2026-01-19 | 1.1034 | 1.1034 |
| 2026-01-16 | 1.1027 | 1.1027 |
| 2026-01-15 | 1.1033 | 1.1033 |
| 2026-01-14 | 1.1030 | 1.1030 |
| 2026-01-13 | 1.1014 | 1.1014 |
| 2026-01-12 | 1.1025 | 1.1025 |
| 2026-01-09 | 1.0993 | 1.0993 |
| 2026-01-08 | 1.0962 | 1.0962 |
| 2026-01-07 | 1.0958 | 1.0958 |
| 2026-01-06 | 1.0958 | 1.0958 |
| 2026-01-05 | 1.0936 | 1.0936 |
| 2025-12-31 | 1.0904 | 1.0904 |
| 2025-12-30 | 1.0904 | 1.0904 |
| 2025-12-29 | 1.0901 | 1.0901 |
| 2025-12-26 | 1.0920 | 1.0920 |
| 2025-12-25 | 1.0912 | 1.0912 |
| 2025-12-24 | 1.0899 | 1.0899 |
| 2025-12-23 | 1.0880 | 1.0880 |
| 2025-12-22 | 1.0878 | 1.0878 |
| 2025-12-19 | 1.0872 | 1.0872 |
| 2025-12-18 | 1.0855 | 1.0855 |
| 2025-12-17 | 1.0851 | 1.0851 |
| 2025-12-16 | 1.0822 | 1.0822 |
| 2025-12-15 | 1.0847 | 1.0847 |
| 2025-12-12 | 1.0854 | 1.0854 |
| 2025-12-11 | 1.0841 | 1.0841 |
| 2025-12-10 | 1.0851 | 1.0851 |
| 2025-12-09 | 1.0846 | 1.0846 |
| 2025-12-08 | 1.0859 | 1.0859 |
| 2025-12-05 | 1.0856 | 1.0856 |
| 2025-12-04 | 1.0841 | 1.0841 |
| 2025-12-03 | 1.0845 | 1.0845 |
| 2025-12-02 | 1.0859 | 1.0859 |
| 2025-12-01 | 1.0865 | 1.0865 |
| 2025-11-28 | 1.0856 | 1.0856 |
| 2025-11-27 | 1.0847 | 1.0847 |
| 2025-11-26 | 1.0854 | 1.0854 |
| 2025-11-25 | 1.0867 | 1.0867 |
| 2025-11-24 | 1.0861 | 1.0861 |
| 2025-11-21 | 1.0851 | 1.0851 |
| 2025-11-20 | 1.0895 | 1.0895 |
| 2025-11-19 | 1.0907 | 1.0907 |
| 2025-11-18 | 1.0910 | 1.0910 |
| 2025-11-17 | 1.0925 | 1.0925 |
| 2025-11-14 | 1.0928 | 1.0928 |
| 2025-11-13 | 1.0939 | 1.0939 |
| 2025-11-12 | 1.0918 | 1.0918 |
| 2025-11-11 | 1.0923 | 1.0923 |
| 2025-11-10 | 1.0926 | 1.0926 |
| 2025-11-07 | 1.0917 | 1.0917 |
| 2025-11-06 | 1.0917 | 1.0917 |
| 2025-11-05 | 1.0907 | 1.0907 |
| 2025-11-04 | 1.0890 | 1.0890 |
| 2025-11-03 | 1.0916 | 1.0916 |
| 2025-10-31 | 1.0910 | 1.0910 |
| 2025-10-30 | 1.0898 | 1.0898 |
| 2025-10-29 | 1.0906 | 1.0906 |
| 2025-10-28 | 1.0885 | 1.0885 |
| 2025-10-27 | 1.0877 | 1.0877 |
| 2025-10-24 | 1.0855 | 1.0855 |
| 2025-10-23 | 1.0836 | 1.0836 |
| 2025-10-22 | 1.0836 | 1.0836 |
| 2025-10-21 | 1.0842 | 1.0842 |
| 2025-10-20 | 1.0825 | 1.0825 |
| 2025-10-17 | 1.0820 | 1.0820 |
| 2025-10-16 | 1.0824 | 1.0824 |
| 2025-10-15 | 1.0828 | 1.0828 |
| 2025-10-14 | 1.0806 | 1.0806 |
| 2025-10-13 | 1.0804 | 1.0804 |
| 2025-10-10 | 1.0804 | 1.0804 |
| 2025-10-09 | 1.0794 | 1.0794 |
| 2025-09-30 | 1.0777 | 1.0777 |
| 2025-09-29 | 1.0770 | 1.0770 |
| 2025-09-26 | 1.0762 | 1.0762 |
| 2025-09-25 | 1.0750 | 1.0750 |
| 2025-09-24 | 1.0763 | 1.0763 |
| 2025-09-23 | 1.0760 | 1.0760 |
| 2025-09-22 | 1.0788 | 1.0788 |
| 2025-09-19 | 1.0805 | 1.0805 |
| 2025-09-18 | 1.0809 | 1.0809 |
| 2025-09-17 | 1.0853 | 1.0853 |
| 2025-09-16 | 1.0849 | 1.0849 |
| 2025-09-15 | 1.0841 | 1.0841 |
| 2025-09-12 | 1.0852 | 1.0852 |
| 2025-09-11 | 1.0844 | 1.0844 |
| 2025-09-10 | 1.0831 | 1.0831 |
| 2025-09-09 | 1.0847 | 1.0847 |
| 2025-09-08 | 1.0873 | 1.0873 |
| 2025-09-05 | 1.0863 | 1.0863 |
| 2025-09-04 | 1.0823 | 1.0823 |
| 2025-09-03 | 1.0816 | 1.0816 |
| 2025-09-02 | 1.0797 | 1.0797 |
| 2025-09-01 | 1.0807 | 1.0807 |
| 2025-08-29 | 1.0822 | 1.0822 |
| 2025-08-28 | 1.0834 | 1.0834 |
| 2025-08-27 | 1.0837 | 1.0837 |
| 2025-08-26 | 1.0901 | 1.0901 |
