国联景盛一年持有混合A(011353)
2026-09-02
1.0975
-0.1910%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-02 | 1.0975 | 1.0975 |
| 2026-09-01 | 1.0996 | 1.0996 |
| 2026-08-31 | 1.1001 | 1.1001 |
| 2026-08-28 | 1.0995 | 1.0995 |
| 2026-08-27 | 1.0999 | 1.0999 |
| 2026-08-26 | 1.0982 | 1.0982 |
| 2026-08-25 | 1.0977 | 1.0977 |
| 2026-08-24 | 1.0963 | 1.0963 |
| 2026-08-21 | 1.0983 | 1.0983 |
| 2026-08-20 | 1.0983 | 1.0983 |
| 2026-08-19 | 1.0991 | 1.0991 |
| 2026-08-18 | 1.1039 | 1.1039 |
| 2026-08-17 | 1.1043 | 1.1043 |
| 2026-08-14 | 1.1018 | 1.1018 |
| 2026-08-13 | 1.1018 | 1.1018 |
| 2026-08-12 | 1.1020 | 1.1020 |
| 2026-08-11 | 1.1016 | 1.1016 |
| 2026-08-10 | 1.1019 | 1.1019 |
| 2026-08-07 | 1.1010 | 1.1010 |
| 2026-08-06 | 1.0989 | 1.0989 |
| 2026-08-05 | 1.0997 | 1.0997 |
| 2026-08-04 | 1.0979 | 1.0979 |
| 2026-08-03 | 1.0959 | 1.0959 |
| 2026-07-31 | 1.0963 | 1.0963 |
| 2026-07-30 | 1.0944 | 1.0944 |
| 2026-07-29 | 1.0958 | 1.0958 |
| 2026-07-28 | 1.0942 | 1.0942 |
| 2026-07-27 | 1.0975 | 1.0975 |
| 2026-07-24 | 1.0952 | 1.0952 |
| 2026-07-23 | 1.0975 | 1.0975 |
| 2026-07-22 | 1.0976 | 1.0976 |
| 2026-07-21 | 1.0976 | 1.0976 |
| 2026-07-20 | 1.0930 | 1.0930 |
| 2026-07-17 | 1.0952 | 1.0952 |
| 2026-07-16 | 1.0993 | 1.0993 |
| 2026-07-15 | 1.1010 | 1.1010 |
| 2026-07-14 | 1.1012 | 1.1012 |
| 2026-07-13 | 1.0994 | 1.0994 |
| 2026-07-10 | 1.1039 | 1.1039 |
| 2026-07-09 | 1.1035 | 1.1035 |
| 2026-07-08 | 1.1024 | 1.1024 |
| 2026-07-07 | 1.1027 | 1.1027 |
| 2026-07-06 | 1.1052 | 1.1052 |
| 2026-07-03 | 1.1050 | 1.1050 |
| 2026-07-02 | 1.1042 | 1.1042 |
| 2026-07-01 | 1.1053 | 1.1053 |
| 2026-06-30 | 1.1049 | 1.1049 |
| 2026-06-29 | 1.1029 | 1.1029 |
| 2026-06-26 | 1.1022 | 1.1022 |
| 2026-06-25 | 1.1046 | 1.1046 |
| 2026-06-24 | 1.1036 | 1.1036 |
| 2026-06-23 | 1.1025 | 1.1025 |
| 2026-06-22 | 1.1048 | 1.1048 |
| 2026-06-18 | 1.1036 | 1.1036 |
| 2026-06-17 | 1.1029 | 1.1029 |
| 2026-06-16 | 1.1024 | 1.1024 |
| 2026-06-15 | 1.1007 | 1.1007 |
| 2026-06-12 | 1.0976 | 1.0976 |
| 2026-06-11 | 1.0960 | 1.0960 |
| 2026-06-10 | 1.0968 | 1.0968 |
| 2026-06-09 | 1.0989 | 1.0989 |
| 2026-06-08 | 1.0976 | 1.0976 |
| 2026-06-05 | 1.1012 | 1.1012 |
| 2026-06-04 | 1.1018 | 1.1018 |
| 2026-06-03 | 1.1022 | 1.1022 |
| 2026-06-02 | 1.1026 | 1.1026 |
| 2026-06-01 | 1.1026 | 1.1026 |
| 2026-05-29 | 1.1016 | 1.1016 |
| 2026-05-28 | 1.1031 | 1.1031 |
| 2026-05-27 | 1.1020 | 1.1020 |
| 2026-05-26 | 1.1038 | 1.1038 |
| 2026-05-25 | 1.1048 | 1.1048 |
| 2026-05-22 | 1.1039 | 1.1039 |
| 2026-05-21 | 1.1026 | 1.1026 |
| 2026-05-20 | 1.1056 | 1.1056 |
| 2026-05-19 | 1.1063 | 1.1063 |
| 2026-05-18 | 1.1042 | 1.1042 |
| 2026-05-15 | 1.1042 | 1.1042 |
| 2026-05-14 | 1.1066 | 1.1066 |
| 2026-05-13 | 1.1097 | 1.1097 |
| 2026-05-12 | 1.1082 | 1.1082 |
| 2026-05-11 | 1.1094 | 1.1094 |
| 2026-05-08 | 1.1074 | 1.1074 |
| 2026-05-07 | 1.1072 | 1.1072 |
| 2026-05-06 | 1.1061 | 1.1061 |
| 2026-04-30 | 1.1044 | 1.1044 |
| 2026-04-29 | 1.1059 | 1.1059 |
| 2026-04-28 | 1.1031 | 1.1031 |
| 2026-04-27 | 1.1037 | 1.1037 |
| 2026-04-24 | 1.1042 | 1.1042 |
| 2026-04-23 | 1.1052 | 1.1052 |
| 2026-04-22 | 1.1065 | 1.1065 |
| 2026-04-21 | 1.1053 | 1.1053 |
| 2026-04-20 | 1.1045 | 1.1045 |
| 2026-04-17 | 1.1039 | 1.1039 |
| 2026-04-16 | 1.1032 | 1.1032 |
| 2026-04-15 | 1.1001 | 1.1001 |
| 2026-04-14 | 1.1001 | 1.1001 |
| 2026-04-13 | 1.0981 | 1.0981 |
| 2026-04-10 | 1.0980 | 1.0980 |
| 2026-04-09 | 1.0964 | 1.0964 |
| 2026-04-08 | 1.0968 | 1.0968 |
| 2026-04-07 | 1.0940 | 1.0940 |
| 2026-04-03 | 1.0929 | 1.0929 |
| 2026-04-02 | 1.0931 | 1.0931 |
| 2026-04-01 | 1.0953 | 1.0953 |
| 2026-03-31 | 1.0935 | 1.0935 |
| 2026-03-30 | 1.0962 | 1.0962 |
| 2026-03-27 | 1.0964 | 1.0964 |
| 2026-03-26 | 1.0952 | 1.0952 |
| 2026-03-25 | 1.0969 | 1.0969 |
| 2026-03-24 | 1.0953 | 1.0953 |
| 2026-03-23 | 1.0934 | 1.0934 |
| 2026-03-20 | 1.0970 | 1.0970 |
| 2026-03-19 | 1.0987 | 1.0987 |
| 2026-03-18 | 1.1022 | 1.1022 |
| 2026-03-17 | 1.1004 | 1.1004 |
| 2026-03-16 | 1.1027 | 1.1027 |
| 2026-03-13 | 1.1044 | 1.1044 |
| 2026-03-12 | 1.1065 | 1.1065 |
