国联景盛一年持有混合C(011354)
2026-02-10
1.0873
0.0921%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-10 | 1.0873 | 1.0873 |
| 2026-02-09 | 1.0863 | 1.0863 |
| 2026-02-06 | 1.0821 | 1.0821 |
| 2026-02-05 | 1.0819 | 1.0819 |
| 2026-02-04 | 1.0842 | 1.0842 |
| 2026-02-03 | 1.0830 | 1.0830 |
| 2026-02-02 | 1.0789 | 1.0789 |
| 2026-01-30 | 1.0856 | 1.0856 |
| 2026-01-29 | 1.0879 | 1.0879 |
| 2026-01-28 | 1.0889 | 1.0889 |
| 2026-01-27 | 1.0880 | 1.0880 |
| 2026-01-26 | 1.0875 | 1.0875 |
| 2026-01-23 | 1.0882 | 1.0882 |
| 2026-01-22 | 1.0861 | 1.0861 |
| 2026-01-21 | 1.0845 | 1.0845 |
| 2026-01-20 | 1.0830 | 1.0830 |
| 2026-01-19 | 1.0829 | 1.0829 |
| 2026-01-16 | 1.0822 | 1.0822 |
| 2026-01-15 | 1.0828 | 1.0828 |
| 2026-01-14 | 1.0826 | 1.0826 |
| 2026-01-13 | 1.0810 | 1.0810 |
| 2026-01-12 | 1.0821 | 1.0821 |
| 2026-01-09 | 1.0789 | 1.0789 |
| 2026-01-08 | 1.0759 | 1.0759 |
| 2026-01-07 | 1.0755 | 1.0755 |
| 2026-01-06 | 1.0755 | 1.0755 |
| 2026-01-05 | 1.0734 | 1.0734 |
| 2025-12-31 | 1.0703 | 1.0703 |
| 2025-12-30 | 1.0704 | 1.0704 |
| 2025-12-29 | 1.0700 | 1.0700 |
| 2025-12-26 | 1.0719 | 1.0719 |
| 2025-12-25 | 1.0712 | 1.0712 |
| 2025-12-24 | 1.0700 | 1.0700 |
| 2025-12-23 | 1.0680 | 1.0680 |
| 2025-12-22 | 1.0679 | 1.0679 |
| 2025-12-19 | 1.0673 | 1.0673 |
| 2025-12-18 | 1.0656 | 1.0656 |
| 2025-12-17 | 1.0653 | 1.0653 |
| 2025-12-16 | 1.0624 | 1.0624 |
| 2025-12-15 | 1.0649 | 1.0649 |
| 2025-12-12 | 1.0656 | 1.0656 |
| 2025-12-11 | 1.0643 | 1.0643 |
| 2025-12-10 | 1.0654 | 1.0654 |
| 2025-12-09 | 1.0649 | 1.0649 |
| 2025-12-08 | 1.0661 | 1.0661 |
| 2025-12-05 | 1.0659 | 1.0659 |
| 2025-12-04 | 1.0645 | 1.0645 |
| 2025-12-03 | 1.0648 | 1.0648 |
| 2025-12-02 | 1.0662 | 1.0662 |
| 2025-12-01 | 1.0669 | 1.0669 |
| 2025-11-28 | 1.0660 | 1.0660 |
| 2025-11-27 | 1.0651 | 1.0651 |
| 2025-11-26 | 1.0658 | 1.0658 |
| 2025-11-25 | 1.0671 | 1.0671 |
| 2025-11-24 | 1.0665 | 1.0665 |
| 2025-11-21 | 1.0656 | 1.0656 |
| 2025-11-20 | 1.0700 | 1.0700 |
| 2025-11-19 | 1.0711 | 1.0711 |
| 2025-11-18 | 1.0714 | 1.0714 |
| 2025-11-17 | 1.0729 | 1.0729 |
| 2025-11-14 | 1.0733 | 1.0733 |
| 2025-11-13 | 1.0743 | 1.0743 |
| 2025-11-12 | 1.0722 | 1.0722 |
| 2025-11-11 | 1.0727 | 1.0727 |
| 2025-11-10 | 1.0731 | 1.0731 |
| 2025-11-07 | 1.0722 | 1.0722 |
| 2025-11-06 | 1.0722 | 1.0722 |
| 2025-11-05 | 1.0713 | 1.0713 |
| 2025-11-04 | 1.0696 | 1.0696 |
| 2025-11-03 | 1.0722 | 1.0722 |
| 2025-10-31 | 1.0716 | 1.0716 |
| 2025-10-30 | 1.0704 | 1.0704 |
| 2025-10-29 | 1.0712 | 1.0712 |
| 2025-10-28 | 1.0692 | 1.0692 |
| 2025-10-27 | 1.0684 | 1.0684 |
| 2025-10-24 | 1.0663 | 1.0663 |
| 2025-10-23 | 1.0645 | 1.0645 |
| 2025-10-22 | 1.0645 | 1.0645 |
| 2025-10-21 | 1.0651 | 1.0651 |
| 2025-10-20 | 1.0634 | 1.0634 |
| 2025-10-17 | 1.0630 | 1.0630 |
| 2025-10-16 | 1.0634 | 1.0634 |
| 2025-10-15 | 1.0638 | 1.0638 |
| 2025-10-14 | 1.0616 | 1.0616 |
| 2025-10-13 | 1.0615 | 1.0615 |
| 2025-10-10 | 1.0615 | 1.0615 |
| 2025-10-09 | 1.0605 | 1.0605 |
| 2025-09-30 | 1.0589 | 1.0589 |
| 2025-09-29 | 1.0583 | 1.0583 |
| 2025-09-26 | 1.0575 | 1.0575 |
| 2025-09-25 | 1.0563 | 1.0563 |
| 2025-09-24 | 1.0577 | 1.0577 |
| 2025-09-23 | 1.0573 | 1.0573 |
| 2025-09-22 | 1.0600 | 1.0600 |
| 2025-09-19 | 1.0617 | 1.0617 |
| 2025-09-18 | 1.0622 | 1.0622 |
| 2025-09-17 | 1.0666 | 1.0666 |
| 2025-09-16 | 1.0662 | 1.0662 |
| 2025-09-15 | 1.0653 | 1.0653 |
| 2025-09-12 | 1.0665 | 1.0665 |
| 2025-09-11 | 1.0657 | 1.0657 |
| 2025-09-10 | 1.0645 | 1.0645 |
| 2025-09-09 | 1.0661 | 1.0661 |
| 2025-09-08 | 1.0686 | 1.0686 |
| 2025-09-05 | 1.0677 | 1.0677 |
| 2025-09-04 | 1.0637 | 1.0637 |
| 2025-09-03 | 1.0631 | 1.0631 |
| 2025-09-02 | 1.0612 | 1.0612 |
| 2025-09-01 | 1.0622 | 1.0622 |
| 2025-08-29 | 1.0637 | 1.0637 |
| 2025-08-28 | 1.0649 | 1.0649 |
| 2025-08-27 | 1.0652 | 1.0652 |
| 2025-08-26 | 1.0715 | 1.0715 |
| 2025-08-25 | 1.0710 | 1.0710 |
| 2025-08-22 | 1.0693 | 1.0693 |
| 2025-08-21 | 1.0677 | 1.0677 |
| 2025-08-20 | 1.0658 | 1.0658 |
| 2025-08-19 | 1.0655 | 1.0655 |
| 2025-08-18 | 1.0653 | 1.0653 |
