()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-29 | 0.6637 | 0.6637 |
| 2026-05-28 | 0.6689 | 0.6689 |
| 2026-05-27 | 0.6712 | 0.6712 |
| 2026-05-26 | 0.6843 | 0.6843 |
| 2026-05-25 | 0.6889 | 0.6889 |
| 2026-05-22 | 0.6862 | 0.6862 |
| 2026-05-21 | 0.6800 | 0.6800 |
| 2026-05-20 | 0.7050 | 0.7050 |
| 2026-05-19 | 0.6972 | 0.6972 |
| 2026-05-18 | 0.6953 | 0.6953 |
| 2026-05-15 | 0.6991 | 0.6991 |
| 2026-05-14 | 0.7055 | 0.7055 |
| 2026-05-13 | 0.7072 | 0.7072 |
| 2026-05-12 | 0.7041 | 0.7041 |
| 2026-05-11 | 0.7014 | 0.7014 |
| 2026-05-08 | 0.6929 | 0.6929 |
| 2026-05-07 | 0.6947 | 0.6947 |
| 2026-05-06 | 0.6906 | 0.6906 |
| 2026-04-30 | 0.6812 | 0.6812 |
| 2026-04-29 | 0.6839 | 0.6839 |
| 2026-04-28 | 0.6739 | 0.6739 |
| 2026-04-27 | 0.6766 | 0.6766 |
| 2026-04-24 | 0.6701 | 0.6701 |
| 2026-04-23 | 0.6731 | 0.6731 |
| 2026-04-22 | 0.6819 | 0.6819 |
| 2026-04-21 | 0.6758 | 0.6758 |
| 2026-04-20 | 0.6721 | 0.6721 |
| 2026-04-17 | 0.6684 | 0.6684 |
| 2026-04-16 | 0.6699 | 0.6699 |
| 2026-04-15 | 0.6619 | 0.6619 |
| 2026-04-14 | 0.6667 | 0.6667 |
| 2026-04-13 | 0.6668 | 0.6668 |
| 2026-04-10 | 0.6677 | 0.6677 |
| 2026-04-09 | 0.6695 | 0.6695 |
| 2026-04-08 | 0.6700 | 0.6700 |
| 2026-04-07 | 0.6541 | 0.6541 |
| 2026-04-03 | 0.6474 | 0.6474 |
| 2026-04-02 | 0.6512 | 0.6512 |
| 2026-04-01 | 0.6534 | 0.6534 |
| 2026-03-31 | 0.6509 | 0.6509 |
| 2026-03-30 | 0.6625 | 0.6625 |
| 2026-03-27 | 0.6595 | 0.6595 |
| 2026-03-26 | 0.6489 | 0.6489 |
| 2026-03-25 | 0.6559 | 0.6559 |
| 2026-03-24 | 0.6442 | 0.6442 |
| 2026-03-23 | 0.6360 | 0.6360 |
| 2026-03-20 | 0.6554 | 0.6554 |
| 2026-03-19 | 0.6597 | 0.6597 |
| 2026-03-18 | 0.6794 | 0.6794 |
| 2026-03-17 | 0.6805 | 0.6805 |
| 2026-03-16 | 0.6964 | 0.6964 |
| 2026-03-13 | 0.7078 | 0.7078 |
| 2026-03-12 | 0.7079 | 0.7079 |
| 2026-03-11 | 0.7077 | 0.7077 |
| 2026-03-10 | 0.6999 | 0.6999 |
| 2026-03-09 | 0.6910 | 0.6910 |
| 2026-03-06 | 0.6967 | 0.6967 |
| 2026-03-05 | 0.6947 | 0.6947 |
| 2026-03-04 | 0.6891 | 0.6891 |
| 2026-03-03 | 0.6930 | 0.6930 |
| 2026-03-02 | 0.7143 | 0.7143 |
| 2026-02-27 | 0.7046 | 0.7046 |
| 2026-02-26 | 0.6928 | 0.6928 |
| 2026-02-25 | 0.6887 | 0.6887 |
| 2026-02-24 | 0.6825 | 0.6825 |
| 2026-02-13 | 0.6683 | 0.6683 |
| 2026-02-12 | 0.6812 | 0.6812 |
| 2026-02-11 | 0.6767 | 0.6767 |
| 2026-02-10 | 0.6602 | 0.6602 |
| 2026-02-09 | 0.6601 | 0.6601 |
| 2026-02-06 | 0.6555 | 0.6555 |
| 2026-02-05 | 0.6533 | 0.6533 |
| 2026-02-04 | 0.6645 | 0.6645 |
| 2026-02-03 | 0.6552 | 0.6552 |
| 2026-02-02 | 0.6432 | 0.6432 |
| 2026-01-30 | 0.6705 | 0.6705 |
| 2026-01-29 | 0.6832 | 0.6832 |
| 2026-01-28 | 0.6856 | 0.6856 |
| 2026-01-27 | 0.6735 | 0.6735 |
| 2026-01-26 | 0.6781 | 0.6781 |
| 2026-01-23 | 0.6721 | 0.6721 |
| 2026-01-22 | 0.6633 | 0.6633 |
| 2026-01-21 | 0.6620 | 0.6620 |
| 2026-01-20 | 0.6582 | 0.6582 |
| 2026-01-19 | 0.6581 | 0.6581 |
| 2026-01-16 | 0.6544 | 0.6544 |
| 2026-01-15 | 0.6569 | 0.6569 |
| 2026-01-14 | 0.6492 | 0.6492 |
| 2026-01-13 | 0.6467 | 0.6467 |
| 2026-01-12 | 0.6492 | 0.6492 |
| 2026-01-09 | 0.6479 | 0.6479 |
| 2026-01-08 | 0.6445 | 0.6445 |
| 2026-01-07 | 0.6495 | 0.6495 |
| 2026-01-06 | 0.6428 | 0.6428 |
| 2026-01-05 | 0.6326 | 0.6326 |
| 2025-12-31 | 0.6286 | 0.6286 |
| 2025-12-30 | 0.6322 | 0.6322 |
| 2025-12-29 | 0.6292 | 0.6292 |
| 2025-12-26 | 0.6301 | 0.6301 |
| 2025-12-25 | 0.6279 | 0.6279 |
| 2025-12-24 | 0.6284 | 0.6284 |
| 2025-12-23 | 0.6305 | 0.6305 |
| 2025-12-22 | 0.6331 | 0.6331 |
| 2025-12-19 | 0.6292 | 0.6292 |
| 2025-12-18 | 0.6281 | 0.6281 |
| 2025-12-17 | 0.6272 | 0.6272 |
| 2025-12-16 | 0.6199 | 0.6199 |
| 2025-12-15 | 0.6265 | 0.6265 |
| 2025-12-12 | 0.6257 | 0.6257 |
| 2025-12-11 | 0.6222 | 0.6222 |
| 2025-12-10 | 0.6261 | 0.6261 |
| 2025-12-09 | 0.6226 | 0.6226 |
| 2025-12-08 | 0.6286 | 0.6286 |
| 2025-12-05 | 0.6285 | 0.6285 |
| 2025-12-04 | 0.6261 | 0.6261 |
| 2025-12-03 | 0.6253 | 0.6253 |
| 2025-12-02 | 0.6250 | 0.6250 |
