长城优选添瑞六个月混合A(011538)
2026-04-07
1.0577
0.0568%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-07 | 1.0577 | 1.0577 |
| 2026-04-03 | 1.0571 | 1.0571 |
| 2026-04-02 | 1.0588 | 1.0588 |
| 2026-04-01 | 1.0593 | 1.0593 |
| 2026-03-31 | 1.0576 | 1.0576 |
| 2026-03-30 | 1.0602 | 1.0602 |
| 2026-03-27 | 1.0591 | 1.0591 |
| 2026-03-26 | 1.0569 | 1.0569 |
| 2026-03-25 | 1.0583 | 1.0583 |
| 2026-03-24 | 1.0556 | 1.0556 |
| 2026-03-23 | 1.0527 | 1.0527 |
| 2026-03-20 | 1.0587 | 1.0587 |
| 2026-03-19 | 1.0589 | 1.0589 |
| 2026-03-18 | 1.0646 | 1.0646 |
| 2026-03-17 | 1.0642 | 1.0642 |
| 2026-03-16 | 1.0678 | 1.0678 |
| 2026-03-13 | 1.0709 | 1.0709 |
| 2026-03-12 | 1.0739 | 1.0739 |
| 2026-03-11 | 1.0742 | 1.0742 |
| 2026-03-10 | 1.0731 | 1.0731 |
| 2026-03-09 | 1.0707 | 1.0707 |
| 2026-03-06 | 1.0717 | 1.0717 |
| 2026-03-05 | 1.0718 | 1.0718 |
| 2026-03-04 | 1.0708 | 1.0708 |
| 2026-03-03 | 1.0726 | 1.0726 |
| 2026-03-02 | 1.0810 | 1.0810 |
| 2026-02-27 | 1.0798 | 1.0798 |
| 2026-02-26 | 1.0775 | 1.0775 |
| 2026-02-25 | 1.0784 | 1.0784 |
| 2026-02-24 | 1.0770 | 1.0770 |
| 2026-02-13 | 1.0735 | 1.0735 |
| 2026-02-12 | 1.0782 | 1.0782 |
| 2026-02-11 | 1.0761 | 1.0761 |
| 2026-02-10 | 1.0749 | 1.0749 |
| 2026-02-09 | 1.0749 | 1.0749 |
| 2026-02-06 | 1.0709 | 1.0709 |
| 2026-02-05 | 1.0712 | 1.0712 |
| 2026-02-04 | 1.0739 | 1.0739 |
| 2026-02-03 | 1.0703 | 1.0703 |
| 2026-02-02 | 1.0651 | 1.0651 |
| 2026-01-30 | 1.0716 | 1.0716 |
| 2026-01-29 | 1.0752 | 1.0752 |
| 2026-01-28 | 1.0732 | 1.0732 |
| 2026-01-27 | 1.0720 | 1.0720 |
| 2026-01-26 | 1.0718 | 1.0718 |
| 2026-01-23 | 1.0719 | 1.0719 |
| 2026-01-22 | 1.0707 | 1.0707 |
| 2026-01-21 | 1.0713 | 1.0713 |
| 2026-01-20 | 1.0709 | 1.0709 |
| 2026-01-19 | 1.0711 | 1.0711 |
| 2026-01-16 | 1.0706 | 1.0706 |
| 2026-01-15 | 1.0715 | 1.0715 |
| 2026-01-14 | 1.0716 | 1.0716 |
| 2026-01-13 | 1.0723 | 1.0723 |
| 2026-01-12 | 1.0728 | 1.0728 |
| 2026-01-09 | 1.0702 | 1.0702 |
| 2026-01-08 | 1.0674 | 1.0674 |
| 2026-01-07 | 1.0686 | 1.0686 |
| 2026-01-06 | 1.0688 | 1.0688 |
| 2026-01-05 | 1.0648 | 1.0648 |
| 2025-12-31 | 1.0602 | 1.0602 |
| 2025-12-30 | 1.0604 | 1.0604 |
| 2025-12-29 | 1.0597 | 1.0597 |
| 2025-12-26 | 1.0609 | 1.0609 |
| 2025-12-25 | 1.0596 | 1.0596 |
| 2025-12-24 | 1.0585 | 1.0585 |
| 2025-12-23 | 1.0572 | 1.0572 |
| 2025-12-22 | 1.0571 | 1.0571 |
| 2025-12-19 | 1.0561 | 1.0561 |
| 2025-12-18 | 1.0553 | 1.0553 |
| 2025-12-17 | 1.0551 | 1.0551 |
| 2025-12-16 | 1.0529 | 1.0529 |
| 2025-12-15 | 1.0546 | 1.0546 |
| 2025-12-12 | 1.0551 | 1.0551 |
| 2025-12-11 | 1.0539 | 1.0539 |
| 2025-12-10 | 1.0543 | 1.0543 |
| 2025-12-09 | 1.0544 | 1.0544 |
| 2025-12-08 | 1.0561 | 1.0561 |
| 2025-12-05 | 1.0555 | 1.0555 |
| 2025-12-04 | 1.0541 | 1.0541 |
| 2025-12-03 | 1.0537 | 1.0537 |
| 2025-12-02 | 1.0542 | 1.0542 |
| 2025-12-01 | 1.0550 | 1.0550 |
| 2025-11-28 | 1.0533 | 1.0533 |
| 2025-11-27 | 1.0529 | 1.0529 |
| 2025-11-26 | 1.0529 | 1.0529 |
| 2025-11-25 | 1.0529 | 1.0529 |
| 2025-11-24 | 1.0517 | 1.0517 |
| 2025-11-21 | 1.0518 | 1.0518 |
| 2025-11-20 | 1.0549 | 1.0549 |
| 2025-11-19 | 1.0557 | 1.0557 |
| 2025-11-18 | 1.0547 | 1.0547 |
| 2025-11-17 | 1.0559 | 1.0559 |
| 2025-11-14 | 1.0574 | 1.0574 |
| 2025-11-13 | 1.0596 | 1.0596 |
| 2025-11-12 | 1.0563 | 1.0563 |
| 2025-11-11 | 1.0564 | 1.0564 |
| 2025-11-10 | 1.0574 | 1.0574 |
| 2025-11-07 | 1.0563 | 1.0563 |
| 2025-11-06 | 1.0561 | 1.0561 |
| 2025-11-05 | 1.0538 | 1.0538 |
| 2025-11-04 | 1.0526 | 1.0526 |
| 2025-11-03 | 1.0545 | 1.0545 |
| 2025-10-31 | 1.0545 | 1.0545 |
| 2025-10-30 | 1.0563 | 1.0563 |
| 2025-10-29 | 1.0569 | 1.0569 |
| 2025-10-28 | 1.0545 | 1.0545 |
| 2025-10-27 | 1.0561 | 1.0561 |
| 2025-10-24 | 1.0539 | 1.0539 |
| 2025-10-23 | 1.0524 | 1.0524 |
| 2025-10-22 | 1.0512 | 1.0512 |
| 2025-10-21 | 1.0519 | 1.0519 |
| 2025-10-20 | 1.0494 | 1.0494 |
| 2025-10-17 | 1.0488 | 1.0488 |
| 2025-10-16 | 1.0542 | 1.0542 |
| 2025-10-15 | 1.0543 | 1.0543 |
| 2025-10-14 | 1.0508 | 1.0508 |
| 2025-10-13 | 1.0537 | 1.0537 |
