蜂巢丰华债券C(011700)
2025-12-29
1.0678
-0.0655%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-29 | 1.0678 | 1.1293 |
| 2025-12-26 | 1.0685 | 1.1300 |
| 2025-12-25 | 1.0684 | 1.1299 |
| 2025-12-24 | 1.0684 | 1.1299 |
| 2025-12-23 | 1.0683 | 1.1298 |
| 2025-12-22 | 1.0679 | 1.1294 |
| 2025-12-19 | 1.0681 | 1.1296 |
| 2025-12-18 | 1.0674 | 1.1289 |
| 2025-12-17 | 1.0672 | 1.1287 |
| 2025-12-16 | 1.0665 | 1.1280 |
| 2025-12-15 | 1.0663 | 1.1278 |
| 2025-12-12 | 1.0668 | 1.1283 |
| 2025-12-11 | 1.0672 | 1.1287 |
| 2025-12-10 | 1.0666 | 1.1281 |
| 2025-12-09 | 1.0663 | 1.1278 |
| 2025-12-08 | 1.0658 | 1.1273 |
| 2025-12-05 | 1.0656 | 1.1271 |
| 2025-12-04 | 1.0651 | 1.1266 |
| 2025-12-03 | 1.0661 | 1.1276 |
| 2025-12-02 | 1.0663 | 1.1278 |
| 2025-12-01 | 1.0666 | 1.1281 |
| 2025-11-28 | 1.0664 | 1.1279 |
| 2025-11-27 | 1.0659 | 1.1274 |
| 2025-11-26 | 1.0662 | 1.1277 |
| 2025-11-25 | 1.0669 | 1.1284 |
| 2025-11-24 | 1.0673 | 1.1288 |
| 2025-11-21 | 1.0672 | 1.1287 |
| 2025-11-20 | 1.0672 | 1.1287 |
| 2025-11-19 | 1.0671 | 1.1286 |
| 2025-11-18 | 1.0672 | 1.1287 |
| 2025-11-17 | 1.0671 | 1.1286 |
| 2025-11-14 | 1.0668 | 1.1283 |
| 2025-11-13 | 1.0666 | 1.1281 |
| 2025-11-12 | 1.0666 | 1.1281 |
| 2025-11-11 | 1.0663 | 1.1278 |
| 2025-11-10 | 1.0660 | 1.1275 |
| 2025-11-07 | 1.0658 | 1.1273 |
| 2025-11-06 | 1.0660 | 1.1275 |
| 2025-11-05 | 1.0666 | 1.1281 |
| 2025-11-04 | 1.0664 | 1.1279 |
| 2025-11-03 | 1.0666 | 1.1281 |
| 2025-10-31 | 1.0665 | 1.1280 |
| 2025-10-30 | 1.0656 | 1.1271 |
| 2025-10-29 | 1.0649 | 1.1264 |
| 2025-10-28 | 1.0646 | 1.1261 |
| 2025-10-27 | 1.0635 | 1.1250 |
| 2025-10-24 | 1.0631 | 1.1246 |
| 2025-10-23 | 1.0632 | 1.1247 |
| 2025-10-22 | 1.0633 | 1.1248 |
| 2025-10-21 | 1.0632 | 1.1247 |
| 2025-10-20 | 1.0629 | 1.1244 |
| 2025-10-17 | 1.0633 | 1.1248 |
| 2025-10-16 | 1.0626 | 1.1241 |
| 2025-10-15 | 1.0625 | 1.1240 |
| 2025-10-14 | 1.0626 | 1.1241 |
| 2025-10-13 | 1.0626 | 1.1241 |
| 2025-10-10 | 1.0623 | 1.1238 |
| 2025-10-09 | 1.0624 | 1.1239 |
| 2025-09-30 | 1.0618 | 1.1233 |
| 2025-09-29 | 1.0612 | 1.1227 |
| 2025-09-26 | 1.0611 | 1.1226 |
| 2025-09-25 | 1.0609 | 1.1224 |
| 2025-09-24 | 1.0609 | 1.1224 |
| 2025-09-23 | 1.0618 | 1.1233 |
| 2025-09-22 | 1.0623 | 1.1238 |
| 2025-09-19 | 1.0618 | 1.1233 |
| 2025-09-18 | 1.0623 | 1.1238 |
| 2025-09-17 | 1.0627 | 1.1242 |
| 2025-09-16 | 1.0620 | 1.1235 |
| 2025-09-15 | 1.0614 | 1.1229 |
| 2025-09-12 | 1.0611 | 1.1226 |
| 2025-09-11 | 1.0606 | 1.1221 |
| 2025-09-10 | 1.0604 | 1.1219 |
| 2025-09-09 | 1.0614 | 1.1229 |
| 2025-09-08 | 1.0618 | 1.1233 |
| 2025-09-05 | 1.0625 | 1.1240 |
| 2025-09-04 | 1.0631 | 1.1246 |
| 2025-09-03 | 1.0630 | 1.1245 |
| 2025-09-02 | 1.0624 | 1.1239 |
| 2025-09-01 | 1.0621 | 1.1236 |
| 2025-08-29 | 1.0617 | 1.1232 |
| 2025-08-28 | 1.0614 | 1.1229 |
| 2025-08-27 | 1.0619 | 1.1234 |
| 2025-08-26 | 1.0620 | 1.1235 |
| 2025-08-25 | 1.0618 | 1.1233 |
| 2025-08-22 | 1.0611 | 1.1226 |
| 2025-08-21 | 1.0612 | 1.1227 |
| 2025-08-20 | 1.0608 | 1.1223 |
| 2025-08-19 | 1.0609 | 1.1224 |
| 2025-08-18 | 1.0602 | 1.1217 |
| 2025-08-15 | 1.0620 | 1.1235 |
| 2025-08-14 | 1.0623 | 1.1238 |
| 2025-08-13 | 1.0627 | 1.1242 |
| 2025-08-12 | 1.0625 | 1.1240 |
| 2025-08-11 | 1.0628 | 1.1243 |
| 2025-08-08 | 1.0635 | 1.1250 |
| 2025-08-07 | 1.0632 | 1.1247 |
| 2025-08-06 | 1.0629 | 1.1244 |
| 2025-08-05 | 1.0627 | 1.1242 |
| 2025-08-04 | 1.0628 | 1.1243 |
| 2025-08-01 | 1.0629 | 1.1244 |
| 2025-07-31 | 1.0628 | 1.1243 |
| 2025-07-30 | 1.0620 | 1.1235 |
| 2025-07-29 | 1.0611 | 1.1226 |
| 2025-07-28 | 1.0621 | 1.1236 |
| 2025-07-25 | 1.0613 | 1.1228 |
| 2025-07-24 | 1.0611 | 1.1226 |
| 2025-07-23 | 1.0627 | 1.1242 |
| 2025-07-22 | 1.0632 | 1.1247 |
| 2025-07-21 | 1.0639 | 1.1254 |
| 2025-07-18 | 1.0645 | 1.1260 |
| 2025-07-17 | 1.0645 | 1.1260 |
| 2025-07-16 | 1.0645 | 1.1260 |
| 2025-07-15 | 1.0646 | 1.1261 |
| 2025-07-14 | 1.0635 | 1.1250 |
| 2025-07-11 | 1.0639 | 1.1254 |
| 2025-07-10 | 1.0641 | 1.1256 |
| 2025-07-09 | 1.0651 | 1.1266 |
| 2025-07-08 | 1.0651 | 1.1266 |
| 2025-07-07 | 1.0656 | 1.1271 |
