行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

华安兴安优选一年混合A(011738)

2025-06-30     1.03390.3397%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-06-301.03391.0339
2025-06-271.03041.0304
2025-06-261.03011.0301
2025-06-251.02971.0297
2025-06-241.02031.0203
2025-06-231.01091.0109
2025-06-201.00851.0085
2025-06-191.01251.0125
2025-06-181.02121.0212
2025-06-171.02441.0244
2025-06-161.02781.0278
2025-06-131.02551.0255
2025-06-121.03521.0352
2025-06-111.03251.0325
2025-06-101.03301.0330
2025-06-091.03931.0393
2025-06-061.02671.0267
2025-06-051.02901.0290
2025-06-041.02771.0277
2025-06-031.01531.0153
2025-05-301.01171.0117
2025-05-291.01831.0183
2025-05-281.01481.0148
2025-05-271.01491.0149
2025-05-261.01141.0114
2025-05-231.01171.0117
2025-05-221.01691.0169
2025-05-211.02371.0237
2025-05-201.02471.0247
2025-05-191.01731.0173
2025-05-161.01301.0130
2025-05-151.01251.0125
2025-05-141.01671.0167
2025-05-131.01761.0176
2025-05-121.01691.0169
2025-05-091.01121.0112
2025-05-081.01491.0149
2025-05-071.00941.0094
2025-05-061.00801.0080
2025-04-301.00201.0020
2025-04-291.00211.0021
2025-04-280.99980.9998
2025-04-251.00501.0050
2025-04-241.00201.0020
2025-04-231.00561.0056
2025-04-221.00331.0033
2025-04-211.00611.0061
2025-04-180.99640.9964
2025-04-171.00091.0009
2025-04-160.99700.9970
2025-04-151.00101.0010
2025-04-141.00811.0081
2025-04-111.00401.0040
2025-04-101.00141.0014
2025-04-090.98480.9848
2025-04-080.97170.9717
2025-04-070.96010.9601
2025-04-031.02981.0298
2025-04-021.03111.0311
2025-04-011.02931.0293
2025-03-311.02651.0265
2025-03-281.03741.0374
2025-03-271.03951.0395
2025-03-261.04301.0430
2025-03-251.04181.0418
2025-03-241.04611.0461
2025-03-211.04831.0483
2025-03-201.06081.0608
2025-03-191.06591.0659
2025-03-181.06761.0676
2025-03-171.05951.0595
2025-03-141.05311.0531
2025-03-131.04421.0442
2025-03-121.04641.0464
2025-03-111.04681.0468
2025-03-101.04271.0427
2025-03-071.04521.0452
2025-03-061.05151.0515
2025-03-051.02861.0286
2025-03-041.02171.0217
2025-03-031.01281.0128
2025-02-281.00321.0032
2025-02-271.02501.0250
2025-02-261.02611.0261
2025-02-251.01141.0114
2025-02-241.01531.0153
2025-02-211.00781.0078
2025-02-200.99910.9991
2025-02-190.98940.9894
2025-02-180.97710.9771
2025-02-170.99510.9951
2025-02-140.99590.9959
2025-02-130.98380.9838
2025-02-120.98450.9845
2025-02-110.97610.9761
2025-02-100.98260.9826
2025-02-070.97220.9722
2025-02-060.96510.9651
2025-02-050.95490.9549
2025-01-270.96040.9604
2025-01-240.96270.9627
2025-01-230.95440.9544
2025-01-220.95720.9572
2025-01-210.96800.9680
2025-01-200.96750.9675
2025-01-170.96310.9631
2025-01-160.96040.9604
2025-01-150.96270.9627
2025-01-140.96590.9659
2025-01-130.94820.9482
2025-01-100.95020.9502
2025-01-090.96320.9632
2025-01-080.96370.9637
2025-01-070.96790.9679
2025-01-060.96160.9616
2025-01-030.96570.9657