新华中债0-3年政策性金融债指数C(011797)
2026-07-08
1.0422
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-07-08 | 1.0422 | 1.0422 |
| 2026-07-07 | 1.0422 | 1.0422 |
| 2026-07-06 | 1.0422 | 1.0422 |
| 2026-07-03 | 1.0420 | 1.0420 |
| 2026-07-02 | 1.0419 | 1.0419 |
| 2026-07-01 | 1.0419 | 1.0419 |
| 2026-06-30 | 1.0422 | 1.0422 |
| 2026-06-29 | 1.0423 | 1.0423 |
| 2026-06-26 | 1.0419 | 1.0419 |
| 2026-06-25 | 1.0418 | 1.0418 |
| 2026-06-24 | 1.0419 | 1.0419 |
| 2026-06-23 | 1.0417 | 1.0417 |
| 2026-06-22 | 1.0414 | 1.0414 |
| 2026-06-18 | 1.0415 | 1.0415 |
| 2026-06-17 | 1.0412 | 1.0412 |
| 2026-06-16 | 1.0412 | 1.0412 |
| 2026-06-15 | 1.0410 | 1.0410 |
| 2026-06-12 | 1.0412 | 1.0412 |
| 2026-06-11 | 1.0415 | 1.0415 |
| 2026-06-10 | 1.0411 | 1.0411 |
| 2026-06-09 | 1.0407 | 1.0407 |
| 2026-06-08 | 1.0402 | 1.0402 |
| 2026-06-05 | 1.0396 | 1.0396 |
| 2026-06-04 | 1.0391 | 1.0391 |
| 2026-06-03 | 1.0397 | 1.0397 |
| 2026-06-02 | 1.0392 | 1.0392 |
| 2026-06-01 | 1.0393 | 1.0393 |
| 2026-05-29 | 1.0395 | 1.0395 |
| 2026-05-28 | 1.0398 | 1.0398 |
| 2026-05-27 | 1.0397 | 1.0397 |
| 2026-05-26 | 1.0394 | 1.0394 |
| 2026-05-25 | 1.0390 | 1.0390 |
| 2026-05-22 | 1.0387 | 1.0387 |
| 2026-05-21 | 1.0389 | 1.0389 |
| 2026-05-20 | 1.0386 | 1.0386 |
| 2026-05-19 | 1.0388 | 1.0388 |
| 2026-05-18 | 1.0378 | 1.0378 |
| 2026-05-15 | 1.0375 | 1.0375 |
| 2026-05-14 | 1.0378 | 1.0378 |
| 2026-05-13 | 1.0380 | 1.0380 |
| 2026-05-12 | 1.0379 | 1.0379 |
| 2026-05-11 | 1.0375 | 1.0375 |
| 2026-05-08 | 1.0369 | 1.0369 |
| 2026-05-07 | 1.0370 | 1.0370 |
| 2026-05-06 | 1.0369 | 1.0369 |
| 2026-04-30 | 1.0371 | 1.0371 |
| 2026-04-29 | 1.0369 | 1.0369 |
| 2026-04-28 | 1.0367 | 1.0367 |
| 2026-04-27 | 1.0365 | 1.0365 |
| 2026-04-24 | 1.0361 | 1.0361 |
| 2026-04-23 | 1.0355 | 1.0355 |
| 2026-04-22 | 1.0351 | 1.0351 |
| 2026-04-21 | 1.0350 | 1.0350 |
| 2026-04-20 | 1.0352 | 1.0352 |
| 2026-04-17 | 1.0351 | 1.0351 |
| 2026-04-16 | 1.0352 | 1.0352 |
| 2026-04-15 | 1.0347 | 1.0347 |
| 2026-04-14 | 1.0344 | 1.0344 |
| 2026-04-13 | 1.0346 | 1.0346 |
| 2026-04-10 | 1.0348 | 1.0348 |
| 2026-04-09 | 1.0348 | 1.0348 |
| 2026-04-08 | 1.0352 | 1.0352 |
| 2026-04-07 | 1.0354 | 1.0354 |
| 2026-04-03 | 1.0356 | 1.0356 |
| 2026-04-02 | 1.0355 | 1.0355 |
| 2026-04-01 | 1.0354 | 1.0354 |
| 2026-03-31 | 1.0357 | 1.0357 |
| 2026-03-30 | 1.0359 | 1.0359 |
| 2026-03-27 | 1.0350 | 1.0350 |
| 2026-03-26 | 1.0352 | 1.0352 |
| 2026-03-25 | 1.0348 | 1.0348 |
| 2026-03-24 | 1.0348 | 1.0348 |
| 2026-03-23 | 1.0345 | 1.0345 |
| 2026-03-20 | 1.0346 | 1.0346 |
| 2026-03-19 | 1.0347 | 1.0347 |
| 2026-03-18 | 1.0348 | 1.0348 |
| 2026-03-17 | 1.0342 | 1.0342 |
| 2026-03-16 | 1.0337 | 1.0337 |
| 2026-03-13 | 1.0344 | 1.0344 |
| 2026-03-12 | 1.0345 | 1.0345 |
| 2026-03-11 | 1.0340 | 1.0340 |
| 2026-03-10 | 1.0343 | 1.0343 |
| 2026-03-09 | 1.0343 | 1.0343 |
| 2026-03-06 | 1.0360 | 1.0360 |
| 2026-03-05 | 1.0361 | 1.0361 |
| 2026-03-04 | 1.0362 | 1.0362 |
| 2026-03-03 | 1.0358 | 1.0358 |
| 2026-03-02 | 1.0356 | 1.0356 |
| 2026-02-27 | 1.0346 | 1.0346 |
| 2026-02-26 | 1.0345 | 1.0345 |
| 2026-02-25 | 1.0352 | 1.0352 |
| 2026-02-24 | 1.0356 | 1.0356 |
| 2026-02-13 | 1.0353 | 1.0353 |
| 2026-02-12 | 1.0352 | 1.0352 |
| 2026-02-11 | 1.0350 | 1.0350 |
| 2026-02-10 | 1.0350 | 1.0350 |
| 2026-02-09 | 1.0351 | 1.0351 |
| 2026-02-06 | 1.0349 | 1.0349 |
| 2026-02-05 | 1.0344 | 1.0344 |
| 2026-02-04 | 1.0339 | 1.0339 |
| 2026-02-03 | 1.0339 | 1.0339 |
| 2026-02-02 | 1.0339 | 1.0339 |
| 2026-01-30 | 1.0338 | 1.0338 |
| 2026-01-29 | 1.0339 | 1.0339 |
| 2026-01-28 | 1.0338 | 1.0338 |
| 2026-01-27 | 1.0337 | 1.0337 |
| 2026-01-26 | 1.0336 | 1.0336 |
| 2026-01-23 | 1.0336 | 1.0336 |
| 2026-01-22 | 1.0333 | 1.0333 |
| 2026-01-21 | 1.0335 | 1.0335 |
| 2026-01-20 | 1.0334 | 1.0334 |
| 2026-01-19 | 1.0334 | 1.0334 |
| 2026-01-16 | 1.0334 | 1.0334 |
| 2026-01-15 | 1.0329 | 1.0329 |
| 2026-01-14 | 1.0328 | 1.0328 |
| 2026-01-13 | 1.0328 | 1.0328 |
| 2026-01-12 | 1.0328 | 1.0328 |
