建信泓利一年持有期债券(011942)
2025-07-23
1.1032
-0.1810%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-23 | 1.1032 | 1.1032 |
| 2025-07-22 | 1.1052 | 1.1052 |
| 2025-07-21 | 1.1025 | 1.1025 |
| 2025-07-18 | 1.1004 | 1.1004 |
| 2025-07-17 | 1.0996 | 1.0996 |
| 2025-07-16 | 1.0989 | 1.0989 |
| 2025-07-15 | 1.0985 | 1.0985 |
| 2025-07-14 | 1.0991 | 1.0991 |
| 2025-07-11 | 1.0995 | 1.0995 |
| 2025-07-10 | 1.0996 | 1.0996 |
| 2025-07-09 | 1.0993 | 1.0993 |
| 2025-07-08 | 1.0997 | 1.0997 |
| 2025-07-07 | 1.0996 | 1.0996 |
| 2025-07-04 | 1.0995 | 1.0995 |
| 2025-07-03 | 1.0992 | 1.0992 |
| 2025-07-02 | 1.0984 | 1.0984 |
| 2025-07-01 | 1.0973 | 1.0973 |
| 2025-06-30 | 1.0960 | 1.0960 |
| 2025-06-27 | 1.0964 | 1.0964 |
| 2025-06-26 | 1.0960 | 1.0960 |
| 2025-06-25 | 1.0965 | 1.0965 |
| 2025-06-24 | 1.0957 | 1.0957 |
| 2025-06-23 | 1.0950 | 1.0950 |
| 2025-06-20 | 1.0953 | 1.0953 |
| 2025-06-19 | 1.0954 | 1.0954 |
| 2025-06-18 | 1.0965 | 1.0965 |
| 2025-06-17 | 1.0964 | 1.0964 |
| 2025-06-16 | 1.0962 | 1.0962 |
| 2025-06-13 | 1.0968 | 1.0968 |
| 2025-06-12 | 1.0979 | 1.0979 |
| 2025-06-11 | 1.0979 | 1.0979 |
| 2025-06-10 | 1.0968 | 1.0968 |
| 2025-06-09 | 1.0972 | 1.0972 |
| 2025-06-06 | 1.0968 | 1.0968 |
| 2025-06-05 | 1.0955 | 1.0955 |
| 2025-06-04 | 1.0955 | 1.0955 |
| 2025-06-03 | 1.0948 | 1.0948 |
| 2025-05-30 | 1.0939 | 1.0939 |
| 2025-05-29 | 1.0933 | 1.0933 |
| 2025-05-28 | 1.0937 | 1.0937 |
| 2025-05-27 | 1.0936 | 1.0936 |
| 2025-05-26 | 1.0942 | 1.0942 |
| 2025-05-23 | 1.0942 | 1.0942 |
| 2025-05-22 | 1.0953 | 1.0953 |
| 2025-05-21 | 1.0963 | 1.0963 |
| 2025-05-20 | 1.0953 | 1.0953 |
| 2025-05-19 | 1.0942 | 1.0942 |
| 2025-05-16 | 1.0936 | 1.0936 |
| 2025-05-15 | 1.0944 | 1.0944 |
| 2025-05-14 | 1.0954 | 1.0954 |
| 2025-05-13 | 1.0955 | 1.0955 |
| 2025-05-12 | 1.0943 | 1.0943 |
| 2025-05-09 | 1.0946 | 1.0946 |
| 2025-05-08 | 1.0937 | 1.0937 |
| 2025-05-07 | 1.0923 | 1.0923 |
| 2025-05-06 | 1.0928 | 1.0928 |
| 2025-04-30 | 1.0920 | 1.0920 |
| 2025-04-29 | 1.0930 | 1.0930 |
| 2025-04-28 | 1.0930 | 1.0930 |
| 2025-04-25 | 1.0924 | 1.0924 |
| 2025-04-24 | 1.0922 | 1.0922 |
| 2025-04-23 | 1.0920 | 1.0920 |
| 2025-04-22 | 1.0927 | 1.0927 |
| 2025-04-21 | 1.0916 | 1.0916 |
| 2025-04-18 | 1.0924 | 1.0924 |
| 2025-04-17 | 1.0932 | 1.0932 |
| 2025-04-16 | 1.0933 | 1.0933 |
| 2025-04-15 | 1.0925 | 1.0925 |
| 2025-04-14 | 1.0923 | 1.0923 |
| 2025-04-11 | 1.0897 | 1.0897 |
| 2025-04-10 | 1.0930 | 1.0930 |
| 2025-04-09 | 1.0923 | 1.0923 |
| 2025-04-08 | 1.0903 | 1.0903 |
| 2025-04-07 | 1.0855 | 1.0855 |
| 2025-04-03 | 1.0977 | 1.0977 |
| 2025-04-02 | 1.0975 | 1.0975 |
| 2025-04-01 | 1.0975 | 1.0975 |
| 2025-03-31 | 1.0966 | 1.0966 |
| 2025-03-28 | 1.0968 | 1.0968 |
| 2025-03-27 | 1.0979 | 1.0979 |
| 2025-03-26 | 1.0978 | 1.0978 |
| 2025-03-25 | 1.0976 | 1.0976 |
| 2025-03-24 | 1.0951 | 1.0951 |
| 2025-03-21 | 1.0936 | 1.0936 |
| 2025-03-20 | 1.0943 | 1.0943 |
| 2025-03-19 | 1.0953 | 1.0953 |
| 2025-03-18 | 1.0947 | 1.0947 |
| 2025-03-17 | 1.0947 | 1.0947 |
| 2025-03-14 | 1.0952 | 1.0952 |
| 2025-03-13 | 1.0898 | 1.0898 |
| 2025-03-12 | 1.0886 | 1.0886 |
| 2025-03-11 | 1.0884 | 1.0884 |
| 2025-03-10 | 1.0892 | 1.0892 |
| 2025-03-07 | 1.0885 | 1.0885 |
| 2025-03-06 | 1.0890 | 1.0890 |
| 2025-03-05 | 1.0883 | 1.0883 |
| 2025-03-04 | 1.0875 | 1.0875 |
| 2025-03-03 | 1.0875 | 1.0875 |
| 2025-02-28 | 1.0871 | 1.0871 |
| 2025-02-27 | 1.0893 | 1.0893 |
| 2025-02-26 | 1.0891 | 1.0891 |
| 2025-02-25 | 1.0865 | 1.0865 |
| 2025-02-24 | 1.0891 | 1.0891 |
| 2025-02-21 | 1.0913 | 1.0913 |
| 2025-02-20 | 1.0926 | 1.0926 |
| 2025-02-19 | 1.0949 | 1.0949 |
| 2025-02-18 | 1.0935 | 1.0935 |
| 2025-02-17 | 1.0952 | 1.0952 |
| 2025-02-14 | 1.0960 | 1.0960 |
| 2025-02-13 | 1.0971 | 1.0971 |
| 2025-02-12 | 1.0970 | 1.0970 |
| 2025-02-11 | 1.0978 | 1.0978 |
| 2025-02-10 | 1.0979 | 1.0979 |
| 2025-02-07 | 1.0993 | 1.0993 |
| 2025-02-06 | 1.0969 | 1.0969 |
| 2025-02-05 | 1.0941 | 1.0941 |
| 2025-01-27 | 1.0961 | 1.0961 |
