建信裕丰利率债三个月定期开放债券A(011946)
2026-01-22
1.0640
-0.0188%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-22 | 1.0640 | 1.1210 |
| 2026-01-21 | 1.0642 | 1.1212 |
| 2026-01-20 | 1.0640 | 1.1210 |
| 2026-01-19 | 1.0637 | 1.1207 |
| 2026-01-16 | 1.0637 | 1.1207 |
| 2026-01-15 | 1.0633 | 1.1203 |
| 2026-01-14 | 1.0630 | 1.1200 |
| 2026-01-13 | 1.0629 | 1.1199 |
| 2026-01-12 | 1.0629 | 1.1199 |
| 2026-01-09 | 1.0624 | 1.1194 |
| 2026-01-08 | 1.0621 | 1.1191 |
| 2026-01-07 | 1.0615 | 1.1185 |
| 2026-01-06 | 1.0618 | 1.1188 |
| 2026-01-05 | 1.0628 | 1.1198 |
| 2025-12-31 | 1.0630 | 1.1200 |
| 2025-12-30 | 1.0628 | 1.1198 |
| 2025-12-29 | 1.0629 | 1.1199 |
| 2025-12-26 | 1.0637 | 1.1207 |
| 2025-12-25 | 1.0636 | 1.1206 |
| 2025-12-24 | 1.0636 | 1.1206 |
| 2025-12-23 | 1.0637 | 1.1207 |
| 2025-12-22 | 1.0632 | 1.1202 |
| 2025-12-19 | 1.0636 | 1.1206 |
| 2025-12-18 | 1.0626 | 1.1196 |
| 2025-12-17 | 1.0625 | 1.1195 |
| 2025-12-16 | 1.0608 | 1.1178 |
| 2025-12-15 | 1.0606 | 1.1176 |
| 2025-12-12 | 1.0618 | 1.1188 |
| 2025-12-11 | 1.0630 | 1.1200 |
| 2025-12-10 | 1.0620 | 1.1190 |
| 2025-12-09 | 1.0613 | 1.1183 |
| 2025-12-08 | 1.0596 | 1.1166 |
| 2025-12-05 | 1.0601 | 1.1171 |
| 2025-12-04 | 1.0591 | 1.1161 |
| 2025-12-03 | 1.0618 | 1.1188 |
| 2025-12-02 | 1.0631 | 1.1201 |
| 2025-12-01 | 1.0641 | 1.1211 |
| 2025-11-28 | 1.0640 | 1.1210 |
| 2025-11-27 | 1.0631 | 1.1201 |
| 2025-11-26 | 1.0637 | 1.1207 |
| 2025-11-25 | 1.0653 | 1.1223 |
| 2025-11-24 | 1.0661 | 1.1231 |
| 2025-11-21 | 1.0658 | 1.1228 |
| 2025-11-20 | 1.0661 | 1.1231 |
| 2025-11-19 | 1.0663 | 1.1233 |
| 2025-11-18 | 1.0669 | 1.1239 |
| 2025-11-17 | 1.0671 | 1.1241 |
| 2025-11-14 | 1.0665 | 1.1235 |
| 2025-11-13 | 1.0665 | 1.1235 |
| 2025-11-12 | 1.0667 | 1.1237 |
| 2025-11-11 | 1.0664 | 1.1234 |
| 2025-11-10 | 1.0661 | 1.1231 |
| 2025-11-07 | 1.0658 | 1.1228 |
| 2025-11-06 | 1.0663 | 1.1233 |
| 2025-11-05 | 1.0675 | 1.1245 |
| 2025-11-04 | 1.0674 | 1.1244 |
| 2025-11-03 | 1.0677 | 1.1247 |
| 2025-10-31 | 1.0672 | 1.1242 |
| 2025-10-30 | 1.0656 | 1.1226 |
| 2025-10-29 | 1.0647 | 1.1217 |
| 2025-10-28 | 1.0649 | 1.1219 |
| 2025-10-27 | 1.0633 | 1.1203 |
| 2025-10-24 | 1.0627 | 1.1197 |
| 2025-10-23 | 1.0633 | 1.1203 |
| 2025-10-22 | 1.0638 | 1.1208 |
| 2025-10-21 | 1.0639 | 1.1209 |
| 2025-10-20 | 1.0630 | 1.1200 |
| 2025-10-17 | 1.0641 | 1.1211 |
| 2025-10-16 | 1.0625 | 1.1195 |
| 2025-10-15 | 1.0619 | 1.1189 |
| 2025-10-14 | 1.0622 | 1.1192 |
| 2025-10-13 | 1.0619 | 1.1189 |
| 2025-10-10 | 1.0602 | 1.1172 |
| 2025-10-09 | 1.0608 | 1.1178 |
| 2025-09-30 | 1.0599 | 1.1169 |
| 2025-09-29 | 1.0590 | 1.1160 |
| 2025-09-26 | 1.0605 | 1.1175 |
| 2025-09-25 | 1.0604 | 1.1174 |
| 2025-09-24 | 1.0598 | 1.1168 |
| 2025-09-23 | 1.0618 | 1.1188 |
| 2025-09-22 | 1.0633 | 1.1203 |
| 2025-09-19 | 1.0619 | 1.1189 |
| 2025-09-18 | 1.0641 | 1.1211 |
| 2025-09-17 | 1.0653 | 1.1223 |
| 2025-09-16 | 1.0637 | 1.1207 |
| 2025-09-15 | 1.0622 | 1.1192 |
| 2025-09-12 | 1.0618 | 1.1188 |
| 2025-09-11 | 1.0601 | 1.1171 |
| 2025-09-10 | 1.0602 | 1.1172 |
| 2025-09-09 | 1.0624 | 1.1194 |
| 2025-09-08 | 1.0635 | 1.1205 |
| 2025-09-05 | 1.0650 | 1.1220 |
| 2025-09-04 | 1.0665 | 1.1235 |
| 2025-09-03 | 1.0670 | 1.1240 |
| 2025-09-02 | 1.0644 | 1.1214 |
| 2025-09-01 | 1.0644 | 1.1214 |
| 2025-08-29 | 1.0634 | 1.1204 |
| 2025-08-28 | 1.0627 | 1.1197 |
| 2025-08-27 | 1.0659 | 1.1229 |
| 2025-08-26 | 1.0670 | 1.1240 |
| 2025-08-25 | 1.0659 | 1.1229 |
| 2025-08-22 | 1.0633 | 1.1203 |
| 2025-08-21 | 1.0646 | 1.1216 |
| 2025-08-20 | 1.0621 | 1.1191 |
| 2025-08-19 | 1.0629 | 1.1199 |
| 2025-08-18 | 1.0609 | 1.1179 |
| 2025-08-15 | 1.0671 | 1.1241 |
| 2025-08-14 | 1.0688 | 1.1258 |
| 2025-08-13 | 1.0698 | 1.1268 |
| 2025-08-12 | 1.0699 | 1.1269 |
| 2025-08-11 | 1.0718 | 1.1288 |
| 2025-08-08 | 1.0754 | 1.1324 |
| 2025-08-07 | 1.0755 | 1.1325 |
| 2025-08-06 | 1.0746 | 1.1316 |
| 2025-08-05 | 1.0745 | 1.1315 |
| 2025-08-04 | 1.0746 | 1.1316 |
| 2025-08-01 | 1.0745 | 1.1315 |
| 2025-07-31 | 1.0746 | 1.1316 |
| 2025-07-30 | 1.0729 | 1.1299 |
| 2025-07-29 | 1.0692 | 1.1262 |
