永赢中债3-5年政金债指数C(011984)
2026-04-17
1.1573
0.0865%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-17 | 1.1573 | 1.1868 |
| 2026-04-16 | 1.1563 | 1.1858 |
| 2026-04-15 | 1.1557 | 1.1852 |
| 2026-04-14 | 1.1549 | 1.1844 |
| 2026-04-13 | 1.1548 | 1.1843 |
| 2026-04-10 | 1.1545 | 1.1840 |
| 2026-04-09 | 1.1544 | 1.1839 |
| 2026-04-08 | 1.1548 | 1.1843 |
| 2026-04-07 | 1.1552 | 1.1847 |
| 2026-04-03 | 1.1548 | 1.1843 |
| 2026-04-02 | 1.1537 | 1.1832 |
| 2026-04-01 | 1.1534 | 1.1829 |
| 2026-03-31 | 1.1541 | 1.1836 |
| 2026-03-30 | 1.1542 | 1.1837 |
| 2026-03-27 | 1.1529 | 1.1824 |
| 2026-03-26 | 1.1525 | 1.1820 |
| 2026-03-25 | 1.1524 | 1.1819 |
| 2026-03-24 | 1.1523 | 1.1818 |
| 2026-03-23 | 1.1618 | 1.1818 |
| 2026-03-20 | 1.1621 | 1.1821 |
| 2026-03-19 | 1.1619 | 1.1819 |
| 2026-03-18 | 1.1616 | 1.1816 |
| 2026-03-17 | 1.1605 | 1.1805 |
| 2026-03-16 | 1.1600 | 1.1800 |
| 2026-03-13 | 1.1602 | 1.1802 |
| 2026-03-12 | 1.1596 | 1.1796 |
| 2026-03-11 | 1.1588 | 1.1788 |
| 2026-03-10 | 1.1587 | 1.1787 |
| 2026-03-09 | 1.1584 | 1.1784 |
| 2026-03-06 | 1.1596 | 1.1796 |
| 2026-03-05 | 1.1597 | 1.1797 |
| 2026-03-04 | 1.1597 | 1.1797 |
| 2026-03-03 | 1.1588 | 1.1788 |
| 2026-03-02 | 1.1585 | 1.1785 |
| 2026-02-27 | 1.1574 | 1.1774 |
| 2026-02-26 | 1.1569 | 1.1769 |
| 2026-02-25 | 1.1578 | 1.1778 |
| 2026-02-24 | 1.1584 | 1.1784 |
| 2026-02-13 | 1.1577 | 1.1777 |
| 2026-02-12 | 1.1578 | 1.1778 |
| 2026-02-11 | 1.1574 | 1.1774 |
| 2026-02-10 | 1.1572 | 1.1772 |
| 2026-02-09 | 1.1574 | 1.1774 |
| 2026-02-06 | 1.1564 | 1.1764 |
| 2026-02-05 | 1.1557 | 1.1757 |
| 2026-02-04 | 1.1550 | 1.1750 |
| 2026-02-03 | 1.1549 | 1.1749 |
| 2026-02-02 | 1.1548 | 1.1748 |
| 2026-01-30 | 1.1546 | 1.1746 |
| 2026-01-29 | 1.1545 | 1.1745 |
| 2026-01-28 | 1.1544 | 1.1744 |
| 2026-01-27 | 1.1541 | 1.1741 |
| 2026-01-26 | 1.1544 | 1.1744 |
| 2026-01-23 | 1.1542 | 1.1742 |
| 2026-01-22 | 1.1535 | 1.1735 |
| 2026-01-21 | 1.1538 | 1.1738 |
| 2026-01-20 | 1.1537 | 1.1737 |
| 2026-01-19 | 1.1529 | 1.1729 |
| 2026-01-16 | 1.1525 | 1.1725 |
| 2026-01-15 | 1.1517 | 1.1717 |
| 2026-01-14 | 1.1514 | 1.1714 |
| 2026-01-13 | 1.1509 | 1.1709 |
| 2026-01-12 | 1.1508 | 1.1708 |
| 2026-01-09 | 1.1501 | 1.1701 |
| 2026-01-08 | 1.1497 | 1.1697 |
| 2026-01-07 | 1.1487 | 1.1687 |
| 2026-01-06 | 1.1492 | 1.1692 |
| 2026-01-05 | 1.1506 | 1.1706 |
| 2025-12-31 | 1.1511 | 1.1711 |
| 2025-12-30 | 1.1512 | 1.1712 |
| 2025-12-29 | 1.1512 | 1.1712 |
| 2025-12-26 | 1.1525 | 1.1725 |
| 2025-12-25 | 1.1523 | 1.1723 |
| 2025-12-24 | 1.1523 | 1.1723 |
| 2025-12-23 | 1.1522 | 1.1722 |
| 2025-12-22 | 1.1516 | 1.1716 |
| 2025-12-19 | 1.1519 | 1.1719 |
| 2025-12-18 | 1.1511 | 1.1711 |
| 2025-12-17 | 1.1507 | 1.1707 |
| 2025-12-16 | 1.1497 | 1.1697 |
| 2025-12-15 | 1.1497 | 1.1697 |
| 2025-12-12 | 1.1504 | 1.1704 |
| 2025-12-11 | 1.1509 | 1.1709 |
| 2025-12-10 | 1.1501 | 1.1701 |
| 2025-12-09 | 1.1495 | 1.1695 |
| 2025-12-08 | 1.1487 | 1.1687 |
| 2025-12-05 | 1.1487 | 1.1687 |
| 2025-12-04 | 1.1481 | 1.1681 |
| 2025-12-03 | 1.1500 | 1.1700 |
| 2025-12-02 | 1.1503 | 1.1703 |
| 2025-12-01 | 1.1508 | 1.1708 |
| 2025-11-28 | 1.1504 | 1.1704 |
| 2025-11-27 | 1.1499 | 1.1699 |
| 2025-11-26 | 1.1503 | 1.1703 |
| 2025-11-25 | 1.1515 | 1.1715 |
| 2025-11-24 | 1.1519 | 1.1719 |
| 2025-11-21 | 1.1518 | 1.1718 |
| 2025-11-20 | 1.1518 | 1.1718 |
| 2025-11-19 | 1.1516 | 1.1716 |
| 2025-11-18 | 1.1517 | 1.1717 |
| 2025-11-17 | 1.1517 | 1.1717 |
| 2025-11-14 | 1.1511 | 1.1711 |
| 2025-11-13 | 1.1508 | 1.1708 |
| 2025-11-12 | 1.1508 | 1.1708 |
| 2025-11-11 | 1.1501 | 1.1701 |
| 2025-11-10 | 1.1497 | 1.1697 |
| 2025-11-07 | 1.1496 | 1.1696 |
| 2025-11-06 | 1.1499 | 1.1699 |
| 2025-11-05 | 1.1506 | 1.1706 |
| 2025-11-04 | 1.1505 | 1.1705 |
| 2025-11-03 | 1.1507 | 1.1707 |
| 2025-10-31 | 1.1506 | 1.1706 |
| 2025-10-30 | 1.1496 | 1.1696 |
| 2025-10-29 | 1.1486 | 1.1686 |
| 2025-10-28 | 1.1478 | 1.1678 |
| 2025-10-27 | 1.1465 | 1.1665 |
| 2025-10-24 | 1.1461 | 1.1661 |
| 2025-10-23 | 1.1461 | 1.1661 |
