光大保德信安阳一年混合C(012028)
2026-06-26
1.0889
-0.5116%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-26 | 1.0889 | 1.0889 |
| 2026-06-25 | 1.0945 | 1.0945 |
| 2026-06-24 | 1.0982 | 1.0982 |
| 2026-06-23 | 1.0996 | 1.0996 |
| 2026-06-22 | 1.1024 | 1.1024 |
| 2026-06-18 | 1.1025 | 1.1025 |
| 2026-06-17 | 1.1023 | 1.1023 |
| 2026-06-16 | 1.1054 | 1.1054 |
| 2026-06-15 | 1.1035 | 1.1035 |
| 2026-06-12 | 1.0984 | 1.0984 |
| 2026-06-11 | 1.0904 | 1.0904 |
| 2026-06-10 | 1.0952 | 1.0952 |
| 2026-06-09 | 1.0989 | 1.0989 |
| 2026-06-08 | 1.0973 | 1.0973 |
| 2026-06-05 | 1.1037 | 1.1037 |
| 2026-06-04 | 1.1019 | 1.1019 |
| 2026-06-03 | 1.1068 | 1.1068 |
| 2026-06-02 | 1.1097 | 1.1097 |
| 2026-06-01 | 1.1127 | 1.1127 |
| 2026-05-29 | 1.1072 | 1.1072 |
| 2026-05-28 | 1.1157 | 1.1157 |
| 2026-05-27 | 1.1153 | 1.1153 |
| 2026-05-26 | 1.1210 | 1.1210 |
| 2026-05-25 | 1.1240 | 1.1240 |
| 2026-05-22 | 1.1221 | 1.1221 |
| 2026-05-21 | 1.1180 | 1.1180 |
| 2026-05-20 | 1.1238 | 1.1238 |
| 2026-05-19 | 1.1248 | 1.1248 |
| 2026-05-18 | 1.1216 | 1.1216 |
| 2026-05-15 | 1.1226 | 1.1226 |
| 2026-05-14 | 1.1223 | 1.1223 |
| 2026-05-13 | 1.1304 | 1.1304 |
| 2026-05-12 | 1.1281 | 1.1281 |
| 2026-05-11 | 1.1326 | 1.1326 |
| 2026-05-08 | 1.1316 | 1.1316 |
| 2026-05-07 | 1.1282 | 1.1282 |
| 2026-05-06 | 1.1252 | 1.1252 |
| 2026-04-30 | 1.1202 | 1.1202 |
| 2026-04-29 | 1.1176 | 1.1176 |
| 2026-04-28 | 1.1145 | 1.1145 |
| 2026-04-27 | 1.1226 | 1.1226 |
| 2026-04-24 | 1.1199 | 1.1199 |
| 2026-04-23 | 1.1225 | 1.1225 |
| 2026-04-22 | 1.1273 | 1.1273 |
| 2026-04-21 | 1.1261 | 1.1261 |
| 2026-04-20 | 1.1268 | 1.1268 |
| 2026-04-17 | 1.1254 | 1.1254 |
| 2026-04-16 | 1.1251 | 1.1251 |
| 2026-04-15 | 1.1217 | 1.1217 |
| 2026-04-14 | 1.1221 | 1.1221 |
| 2026-04-13 | 1.1192 | 1.1192 |
| 2026-04-10 | 1.1198 | 1.1198 |
| 2026-04-09 | 1.1173 | 1.1173 |
| 2026-04-08 | 1.1224 | 1.1224 |
| 2026-04-07 | 1.1072 | 1.1072 |
| 2026-04-03 | 1.1064 | 1.1064 |
| 2026-04-02 | 1.1094 | 1.1094 |
| 2026-04-01 | 1.1145 | 1.1145 |
| 2026-03-31 | 1.1072 | 1.1072 |
| 2026-03-30 | 1.1096 | 1.1096 |
| 2026-03-27 | 1.1106 | 1.1106 |
| 2026-03-26 | 1.1078 | 1.1078 |
| 2026-03-25 | 1.1140 | 1.1140 |
| 2026-03-24 | 1.1091 | 1.1091 |
| 2026-03-23 | 1.1022 | 1.1022 |
| 2026-03-20 | 1.1173 | 1.1173 |
| 2026-03-19 | 1.1241 | 1.1241 |
| 2026-03-18 | 1.1325 | 1.1325 |
| 2026-03-17 | 1.1277 | 1.1277 |
| 2026-03-16 | 1.1349 | 1.1349 |
| 2026-03-13 | 1.1343 | 1.1343 |
| 2026-03-12 | 1.1386 | 1.1386 |
| 2026-03-11 | 1.1406 | 1.1406 |
| 2026-03-10 | 1.1412 | 1.1412 |
| 2026-03-09 | 1.1349 | 1.1349 |
| 2026-03-06 | 1.1361 | 1.1361 |
| 2026-03-05 | 1.1348 | 1.1348 |
| 2026-03-04 | 1.1308 | 1.1308 |
| 2026-03-03 | 1.1321 | 1.1321 |
| 2026-03-02 | 1.1420 | 1.1420 |
| 2026-02-27 | 1.1484 | 1.1484 |
| 2026-02-26 | 1.1477 | 1.1477 |
| 2026-02-25 | 1.1491 | 1.1491 |
| 2026-02-24 | 1.1467 | 1.1467 |
| 2026-02-13 | 1.1444 | 1.1444 |
| 2026-02-12 | 1.1460 | 1.1460 |
| 2026-02-11 | 1.1446 | 1.1446 |
| 2026-02-10 | 1.1420 | 1.1420 |
| 2026-02-09 | 1.1401 | 1.1401 |
| 2026-02-06 | 1.1339 | 1.1339 |
| 2026-02-05 | 1.1316 | 1.1316 |
| 2026-02-04 | 1.1347 | 1.1347 |
| 2026-02-03 | 1.1330 | 1.1330 |
| 2026-02-02 | 1.1258 | 1.1258 |
| 2026-01-30 | 1.1343 | 1.1343 |
| 2026-01-29 | 1.1374 | 1.1374 |
| 2026-01-28 | 1.1399 | 1.1399 |
| 2026-01-27 | 1.1422 | 1.1422 |
| 2026-01-26 | 1.1442 | 1.1442 |
| 2026-01-23 | 1.1517 | 1.1517 |
| 2026-01-22 | 1.1467 | 1.1467 |
| 2026-01-21 | 1.1407 | 1.1407 |
| 2026-01-20 | 1.1355 | 1.1355 |
| 2026-01-19 | 1.1412 | 1.1412 |
| 2026-01-16 | 1.1377 | 1.1377 |
| 2026-01-15 | 1.1355 | 1.1355 |
| 2026-01-14 | 1.1341 | 1.1341 |
| 2026-01-13 | 1.1336 | 1.1336 |
| 2026-01-12 | 1.1388 | 1.1388 |
| 2026-01-09 | 1.1316 | 1.1316 |
| 2026-01-08 | 1.1274 | 1.1274 |
| 2026-01-07 | 1.1249 | 1.1249 |
| 2026-01-06 | 1.1249 | 1.1249 |
| 2026-01-05 | 1.1214 | 1.1214 |
