工银1-3年农发债指数E(012166)
2026-01-16
1.0342
0.0290%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-16 | 1.0342 | 1.1174 |
| 2026-01-15 | 1.0339 | 1.1171 |
| 2026-01-14 | 1.0338 | 1.1170 |
| 2026-01-13 | 1.0336 | 1.1168 |
| 2026-01-12 | 1.0336 | 1.1168 |
| 2026-01-09 | 1.0332 | 1.1164 |
| 2026-01-08 | 1.0330 | 1.1162 |
| 2026-01-07 | 1.0324 | 1.1156 |
| 2026-01-06 | 1.0326 | 1.1158 |
| 2026-01-05 | 1.0319 | 1.1151 |
| 2025-12-31 | 1.0322 | 1.1154 |
| 2025-12-30 | 1.0321 | 1.1153 |
| 2025-12-29 | 1.0322 | 1.1154 |
| 2025-12-26 | 1.0327 | 1.1159 |
| 2025-12-25 | 1.0326 | 1.1158 |
| 2025-12-24 | 1.0326 | 1.1158 |
| 2025-12-23 | 1.0325 | 1.1157 |
| 2025-12-22 | 1.0321 | 1.1153 |
| 2025-12-19 | 1.0322 | 1.1154 |
| 2025-12-18 | 1.0317 | 1.1149 |
| 2025-12-17 | 1.0313 | 1.1145 |
| 2025-12-16 | 1.0307 | 1.1139 |
| 2025-12-15 | 1.0305 | 1.1137 |
| 2025-12-12 | 1.0308 | 1.1140 |
| 2025-12-11 | 1.0311 | 1.1143 |
| 2025-12-10 | 1.0307 | 1.1139 |
| 2025-12-09 | 1.0304 | 1.1136 |
| 2025-12-08 | 1.0299 | 1.1131 |
| 2025-12-05 | 1.0298 | 1.1130 |
| 2025-12-04 | 1.0293 | 1.1125 |
| 2025-12-03 | 1.0303 | 1.1135 |
| 2025-12-02 | 1.0306 | 1.1138 |
| 2025-12-01 | 1.0308 | 1.1140 |
| 2025-11-28 | 1.0305 | 1.1137 |
| 2025-11-27 | 1.0302 | 1.1134 |
| 2025-11-26 | 1.0303 | 1.1135 |
| 2025-11-25 | 1.0309 | 1.1141 |
| 2025-11-24 | 1.0310 | 1.1142 |
| 2025-11-21 | 1.0309 | 1.1141 |
| 2025-11-20 | 1.0309 | 1.1141 |
| 2025-11-19 | 1.0328 | 1.1140 |
| 2025-11-18 | 1.0328 | 1.1140 |
| 2025-11-17 | 1.0328 | 1.1140 |
| 2025-11-14 | 1.0326 | 1.1138 |
| 2025-11-13 | 1.0325 | 1.1137 |
| 2025-11-12 | 1.0324 | 1.1136 |
| 2025-11-11 | 1.0321 | 1.1133 |
| 2025-11-10 | 1.0319 | 1.1131 |
| 2025-11-07 | 1.0317 | 1.1129 |
| 2025-11-06 | 1.0320 | 1.1132 |
| 2025-11-05 | 1.0324 | 1.1136 |
| 2025-11-04 | 1.0322 | 1.1134 |
| 2025-11-03 | 1.0324 | 1.1136 |
| 2025-10-31 | 1.0323 | 1.1135 |
| 2025-10-30 | 1.0317 | 1.1129 |
| 2025-10-29 | 1.0312 | 1.1124 |
| 2025-10-28 | 1.0307 | 1.1119 |
| 2025-10-27 | 1.0298 | 1.1110 |
| 2025-10-24 | 1.0295 | 1.1107 |
| 2025-10-23 | 1.0295 | 1.1107 |
| 2025-10-22 | 1.0294 | 1.1106 |
| 2025-10-21 | 1.0294 | 1.1106 |
| 2025-10-20 | 1.0313 | 1.1105 |
| 2025-10-17 | 1.0317 | 1.1109 |
| 2025-10-16 | 1.0312 | 1.1104 |
| 2025-10-15 | 1.0311 | 1.1103 |
| 2025-10-14 | 1.0312 | 1.1104 |
| 2025-10-13 | 1.0312 | 1.1104 |
| 2025-10-10 | 1.0309 | 1.1101 |
| 2025-10-09 | 1.0311 | 1.1103 |
| 2025-09-30 | 1.0305 | 1.1097 |
| 2025-09-29 | 1.0300 | 1.1092 |
| 2025-09-26 | 1.0300 | 1.1092 |
| 2025-09-25 | 1.0298 | 1.1090 |
| 2025-09-24 | 1.0299 | 1.1091 |
| 2025-09-23 | 1.0305 | 1.1097 |
| 2025-09-22 | 1.0310 | 1.1102 |
| 2025-09-19 | 1.0306 | 1.1098 |
| 2025-09-18 | 1.0309 | 1.1101 |
| 2025-09-17 | 1.0311 | 1.1103 |
| 2025-09-16 | 1.0324 | 1.1096 |
| 2025-09-15 | 1.0319 | 1.1091 |
| 2025-09-12 | 1.0315 | 1.1087 |
| 2025-09-11 | 1.0311 | 1.1083 |
| 2025-09-10 | 1.0310 | 1.1082 |
| 2025-09-09 | 1.0320 | 1.1092 |
| 2025-09-08 | 1.0326 | 1.1098 |
| 2025-09-05 | 1.0333 | 1.1105 |
| 2025-09-04 | 1.0337 | 1.1109 |
| 2025-09-03 | 1.0337 | 1.1109 |
| 2025-09-02 | 1.0331 | 1.1103 |
| 2025-09-01 | 1.0330 | 1.1102 |
| 2025-08-29 | 1.0327 | 1.1099 |
| 2025-08-28 | 1.0323 | 1.1095 |
| 2025-08-27 | 1.0328 | 1.1100 |
| 2025-08-26 | 1.0329 | 1.1101 |
| 2025-08-25 | 1.0326 | 1.1098 |
| 2025-08-22 | 1.0321 | 1.1093 |
| 2025-08-21 | 1.0321 | 1.1093 |
| 2025-08-20 | 1.0338 | 1.1090 |
| 2025-08-19 | 1.0338 | 1.1090 |
| 2025-08-18 | 1.0334 | 1.1086 |
| 2025-08-15 | 1.0351 | 1.1103 |
| 2025-08-14 | 1.0355 | 1.1107 |
| 2025-08-13 | 1.0356 | 1.1108 |
| 2025-08-12 | 1.0354 | 1.1106 |
| 2025-08-11 | 1.0357 | 1.1109 |
| 2025-08-08 | 1.0361 | 1.1113 |
| 2025-08-07 | 1.0360 | 1.1112 |
| 2025-08-06 | 1.0357 | 1.1109 |
| 2025-08-05 | 1.0356 | 1.1108 |
| 2025-08-04 | 1.0356 | 1.1108 |
| 2025-08-01 | 1.0356 | 1.1108 |
| 2025-07-31 | 1.0356 | 1.1108 |
| 2025-07-30 | 1.0349 | 1.1101 |
| 2025-07-29 | 1.0342 | 1.1094 |
| 2025-07-28 | 1.0349 | 1.1101 |
| 2025-07-25 | 1.0342 | 1.1094 |
| 2025-07-24 | 1.0341 | 1.1093 |
