富国汇鑫金融债三个月定期开放债券A(012273)
2026-02-12
1.0170
0.0295%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-12 | 1.0170 | 1.1525 |
| 2026-02-11 | 1.0167 | 1.1522 |
| 2026-02-10 | 1.0165 | 1.1520 |
| 2026-02-09 | 1.0164 | 1.1519 |
| 2026-02-06 | 1.0158 | 1.1513 |
| 2026-02-05 | 1.0150 | 1.1505 |
| 2026-02-04 | 1.0145 | 1.1500 |
| 2026-02-03 | 1.0145 | 1.1500 |
| 2026-02-02 | 1.0146 | 1.1501 |
| 2026-01-30 | 1.0143 | 1.1498 |
| 2026-01-29 | 1.0144 | 1.1499 |
| 2026-01-28 | 1.0143 | 1.1498 |
| 2026-01-27 | 1.0141 | 1.1496 |
| 2026-01-26 | 1.0144 | 1.1499 |
| 2026-01-23 | 1.0142 | 1.1497 |
| 2026-01-22 | 1.0136 | 1.1491 |
| 2026-01-21 | 1.0137 | 1.1492 |
| 2026-01-20 | 1.0133 | 1.1488 |
| 2026-01-19 | 1.0127 | 1.1482 |
| 2026-01-16 | 1.0126 | 1.1481 |
| 2026-01-15 | 1.0122 | 1.1477 |
| 2026-01-14 | 1.0120 | 1.1475 |
| 2026-01-13 | 1.0119 | 1.1474 |
| 2026-01-12 | 1.0117 | 1.1472 |
| 2026-01-09 | 1.0112 | 1.1467 |
| 2026-01-08 | 1.0109 | 1.1464 |
| 2026-01-07 | 1.0105 | 1.1460 |
| 2026-01-06 | 1.0109 | 1.1464 |
| 2026-01-05 | 1.0115 | 1.1470 |
| 2025-12-31 | 1.0118 | 1.1473 |
| 2025-12-30 | 1.0115 | 1.1470 |
| 2025-12-29 | 1.0117 | 1.1472 |
| 2025-12-26 | 1.0128 | 1.1483 |
| 2025-12-25 | 1.0127 | 1.1482 |
| 2025-12-24 | 1.0128 | 1.1483 |
| 2025-12-23 | 1.0128 | 1.1483 |
| 2025-12-22 | 1.0122 | 1.1477 |
| 2025-12-19 | 1.0126 | 1.1481 |
| 2025-12-18 | 1.0120 | 1.1475 |
| 2025-12-17 | 1.0119 | 1.1474 |
| 2025-12-16 | 1.0109 | 1.1464 |
| 2025-12-15 | 1.0108 | 1.1463 |
| 2025-12-12 | 1.0114 | 1.1469 |
| 2025-12-11 | 1.0120 | 1.1475 |
| 2025-12-10 | 1.0115 | 1.1470 |
| 2025-12-09 | 1.0111 | 1.1466 |
| 2025-12-08 | 1.0105 | 1.1460 |
| 2025-12-05 | 1.0105 | 1.1460 |
| 2025-12-04 | 1.0289 | 1.1454 |
| 2025-12-03 | 1.0302 | 1.1467 |
| 2025-12-02 | 1.0309 | 1.1474 |
| 2025-12-01 | 1.0313 | 1.1478 |
| 2025-11-28 | 1.0311 | 1.1476 |
| 2025-11-27 | 1.0306 | 1.1471 |
| 2025-11-26 | 1.0310 | 1.1475 |
| 2025-11-25 | 1.0319 | 1.1484 |
| 2025-11-24 | 1.0322 | 1.1487 |
| 2025-11-21 | 1.0322 | 1.1487 |
| 2025-11-20 | 1.0322 | 1.1487 |
| 2025-11-19 | 1.0322 | 1.1487 |
| 2025-11-18 | 1.0324 | 1.1489 |
| 2025-11-17 | 1.0324 | 1.1489 |
| 2025-11-14 | 1.0320 | 1.1485 |
| 2025-11-13 | 1.0320 | 1.1485 |
| 2025-11-12 | 1.0320 | 1.1485 |
| 2025-11-11 | 1.0317 | 1.1482 |
| 2025-11-10 | 1.0315 | 1.1480 |
| 2025-11-07 | 1.0312 | 1.1477 |
| 2025-11-06 | 1.0316 | 1.1481 |
| 2025-11-05 | 1.0322 | 1.1487 |
| 2025-11-04 | 1.0321 | 1.1486 |
| 2025-11-03 | 1.0322 | 1.1487 |
| 2025-10-31 | 1.0320 | 1.1485 |
| 2025-10-30 | 1.0309 | 1.1474 |
| 2025-10-29 | 1.0304 | 1.1469 |
| 2025-10-28 | 1.0301 | 1.1466 |
| 2025-10-27 | 1.0290 | 1.1455 |
| 2025-10-24 | 1.0286 | 1.1451 |
| 2025-10-23 | 1.0288 | 1.1453 |
| 2025-10-22 | 1.0289 | 1.1454 |
| 2025-10-21 | 1.0287 | 1.1452 |
| 2025-10-20 | 1.0285 | 1.1450 |
| 2025-10-17 | 1.0289 | 1.1454 |
| 2025-10-16 | 1.0281 | 1.1446 |
| 2025-10-15 | 1.0279 | 1.1444 |
| 2025-10-14 | 1.0280 | 1.1445 |
| 2025-10-13 | 1.0279 | 1.1444 |
| 2025-10-10 | 1.0276 | 1.1441 |
| 2025-10-09 | 1.0277 | 1.1442 |
| 2025-09-30 | 1.0272 | 1.1437 |
| 2025-09-29 | 1.0267 | 1.1432 |
| 2025-09-26 | 1.0268 | 1.1433 |
| 2025-09-25 | 1.0267 | 1.1432 |
| 2025-09-24 | 1.0266 | 1.1431 |
| 2025-09-23 | 1.0275 | 1.1440 |
| 2025-09-22 | 1.0281 | 1.1446 |
| 2025-09-19 | 1.0276 | 1.1441 |
| 2025-09-18 | 1.0374 | 1.1449 |
| 2025-09-17 | 1.0378 | 1.1453 |
| 2025-09-16 | 1.0367 | 1.1442 |
| 2025-09-15 | 1.0362 | 1.1437 |
| 2025-09-12 | 1.0359 | 1.1434 |
| 2025-09-11 | 1.0356 | 1.1431 |
| 2025-09-10 | 1.0354 | 1.1429 |
| 2025-09-09 | 1.0366 | 1.1441 |
| 2025-09-08 | 1.0371 | 1.1446 |
| 2025-09-05 | 1.0381 | 1.1456 |
| 2025-09-04 | 1.0389 | 1.1464 |
| 2025-09-03 | 1.0388 | 1.1463 |
| 2025-09-02 | 1.0381 | 1.1456 |
| 2025-09-01 | 1.0378 | 1.1453 |
| 2025-08-29 | 1.0373 | 1.1448 |
| 2025-08-28 | 1.0369 | 1.1444 |
| 2025-08-27 | 1.0379 | 1.1454 |
| 2025-08-26 | 1.0381 | 1.1456 |
| 2025-08-25 | 1.0377 | 1.1452 |
| 2025-08-22 | 1.0367 | 1.1442 |
| 2025-08-21 | 1.0369 | 1.1444 |
| 2025-08-20 | 1.0362 | 1.1437 |
| 2025-08-19 | 1.0365 | 1.1440 |
