兴银稳安60天滚动持有债券C(012393)
2026-03-04
1.1565
0.0086%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-04 | 1.1565 | 1.1565 |
| 2026-03-03 | 1.1564 | 1.1564 |
| 2026-03-02 | 1.1563 | 1.1563 |
| 2026-02-27 | 1.1558 | 1.1558 |
| 2026-02-26 | 1.1557 | 1.1557 |
| 2026-02-25 | 1.1559 | 1.1559 |
| 2026-02-24 | 1.1561 | 1.1561 |
| 2026-02-13 | 1.1555 | 1.1555 |
| 2026-02-12 | 1.1554 | 1.1554 |
| 2026-02-11 | 1.1553 | 1.1553 |
| 2026-02-10 | 1.1550 | 1.1550 |
| 2026-02-09 | 1.1548 | 1.1548 |
| 2026-02-06 | 1.1544 | 1.1544 |
| 2026-02-05 | 1.1541 | 1.1541 |
| 2026-02-04 | 1.1540 | 1.1540 |
| 2026-02-03 | 1.1539 | 1.1539 |
| 2026-02-02 | 1.1540 | 1.1540 |
| 2026-01-30 | 1.1539 | 1.1539 |
| 2026-01-29 | 1.1539 | 1.1539 |
| 2026-01-28 | 1.1538 | 1.1538 |
| 2026-01-27 | 1.1538 | 1.1538 |
| 2026-01-26 | 1.1538 | 1.1538 |
| 2026-01-23 | 1.1536 | 1.1536 |
| 2026-01-22 | 1.1535 | 1.1535 |
| 2026-01-21 | 1.1533 | 1.1533 |
| 2026-01-20 | 1.1532 | 1.1532 |
| 2026-01-19 | 1.1531 | 1.1531 |
| 2026-01-16 | 1.1529 | 1.1529 |
| 2026-01-15 | 1.1527 | 1.1527 |
| 2026-01-14 | 1.1526 | 1.1526 |
| 2026-01-13 | 1.1525 | 1.1525 |
| 2026-01-12 | 1.1524 | 1.1524 |
| 2026-01-09 | 1.1523 | 1.1523 |
| 2026-01-08 | 1.1522 | 1.1522 |
| 2026-01-07 | 1.1521 | 1.1521 |
| 2026-01-06 | 1.1521 | 1.1521 |
| 2026-01-05 | 1.1522 | 1.1522 |
| 2025-12-31 | 1.1518 | 1.1518 |
| 2025-12-30 | 1.1516 | 1.1516 |
| 2025-12-29 | 1.1515 | 1.1515 |
| 2025-12-26 | 1.1515 | 1.1515 |
| 2025-12-25 | 1.1514 | 1.1514 |
| 2025-12-24 | 1.1514 | 1.1514 |
| 2025-12-23 | 1.1514 | 1.1514 |
| 2025-12-22 | 1.1512 | 1.1512 |
| 2025-12-19 | 1.1511 | 1.1511 |
| 2025-12-18 | 1.1508 | 1.1508 |
| 2025-12-17 | 1.1506 | 1.1506 |
| 2025-12-16 | 1.1505 | 1.1505 |
| 2025-12-15 | 1.1504 | 1.1504 |
| 2025-12-12 | 1.1504 | 1.1504 |
| 2025-12-11 | 1.1504 | 1.1504 |
| 2025-12-10 | 1.1502 | 1.1502 |
| 2025-12-09 | 1.1502 | 1.1502 |
| 2025-12-08 | 1.1500 | 1.1500 |
| 2025-12-05 | 1.1498 | 1.1498 |
| 2025-12-04 | 1.1498 | 1.1498 |
| 2025-12-03 | 1.1501 | 1.1501 |
| 2025-12-02 | 1.1501 | 1.1501 |
| 2025-12-01 | 1.1502 | 1.1502 |
| 2025-11-28 | 1.1500 | 1.1500 |
| 2025-11-27 | 1.1499 | 1.1499 |
| 2025-11-26 | 1.1500 | 1.1500 |
| 2025-11-25 | 1.1503 | 1.1503 |
| 2025-11-24 | 1.1503 | 1.1503 |
| 2025-11-21 | 1.1502 | 1.1502 |
| 2025-11-20 | 1.1502 | 1.1502 |
| 2025-11-19 | 1.1501 | 1.1501 |
| 2025-11-18 | 1.1501 | 1.1501 |
| 2025-11-17 | 1.1501 | 1.1501 |
| 2025-11-14 | 1.1499 | 1.1499 |
| 2025-11-13 | 1.1498 | 1.1498 |
| 2025-11-12 | 1.1498 | 1.1498 |
| 2025-11-11 | 1.1496 | 1.1496 |
| 2025-11-10 | 1.1495 | 1.1495 |
| 2025-11-07 | 1.1493 | 1.1493 |
| 2025-11-06 | 1.1495 | 1.1495 |
| 2025-11-05 | 1.1498 | 1.1498 |
| 2025-11-04 | 1.1496 | 1.1496 |
| 2025-11-03 | 1.1495 | 1.1495 |
| 2025-10-31 | 1.1493 | 1.1493 |
| 2025-10-30 | 1.1489 | 1.1489 |
| 2025-10-29 | 1.1486 | 1.1486 |
| 2025-10-28 | 1.1484 | 1.1484 |
| 2025-10-27 | 1.1481 | 1.1481 |
| 2025-10-24 | 1.1479 | 1.1479 |
| 2025-10-23 | 1.1478 | 1.1478 |
| 2025-10-22 | 1.1477 | 1.1477 |
| 2025-10-21 | 1.1475 | 1.1475 |
| 2025-10-20 | 1.1474 | 1.1474 |
| 2025-10-17 | 1.1472 | 1.1472 |
| 2025-10-16 | 1.1470 | 1.1470 |
| 2025-10-15 | 1.1468 | 1.1468 |
| 2025-10-14 | 1.1467 | 1.1467 |
| 2025-10-13 | 1.1466 | 1.1466 |
| 2025-10-10 | 1.1463 | 1.1463 |
| 2025-10-09 | 1.1462 | 1.1462 |
| 2025-09-30 | 1.1456 | 1.1456 |
| 2025-09-29 | 1.1454 | 1.1454 |
| 2025-09-26 | 1.1452 | 1.1452 |
| 2025-09-25 | 1.1452 | 1.1452 |
| 2025-09-24 | 1.1454 | 1.1454 |
| 2025-09-23 | 1.1457 | 1.1457 |
| 2025-09-22 | 1.1458 | 1.1458 |
| 2025-09-19 | 1.1457 | 1.1457 |
| 2025-09-18 | 1.1457 | 1.1457 |
| 2025-09-17 | 1.1458 | 1.1458 |
| 2025-09-16 | 1.1457 | 1.1457 |
| 2025-09-15 | 1.1457 | 1.1457 |
| 2025-09-12 | 1.1455 | 1.1455 |
| 2025-09-11 | 1.1454 | 1.1454 |
| 2025-09-10 | 1.1454 | 1.1454 |
| 2025-09-09 | 1.1457 | 1.1457 |
| 2025-09-08 | 1.1457 | 1.1457 |
