平安合进1年定开债(012418)
2026-03-04
1.0156
0.0098%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-04 | 1.0156 | 1.1643 |
| 2026-03-03 | 1.0155 | 1.1642 |
| 2026-03-02 | 1.0154 | 1.1641 |
| 2026-02-27 | 1.0152 | 1.1639 |
| 2026-02-26 | 1.0152 | 1.1639 |
| 2026-02-25 | 1.0151 | 1.1638 |
| 2026-02-24 | 1.0151 | 1.1638 |
| 2026-02-13 | 1.0147 | 1.1634 |
| 2026-02-12 | 1.0147 | 1.1634 |
| 2026-02-11 | 1.0146 | 1.1633 |
| 2026-02-10 | 1.0146 | 1.1633 |
| 2026-02-09 | 1.0146 | 1.1633 |
| 2026-02-06 | 1.0146 | 1.1633 |
| 2026-02-05 | 1.0144 | 1.1631 |
| 2026-02-04 | 1.0144 | 1.1631 |
| 2026-02-03 | 1.0143 | 1.1630 |
| 2026-02-02 | 1.0144 | 1.1631 |
| 2026-01-30 | 1.0142 | 1.1629 |
| 2026-01-29 | 1.0143 | 1.1630 |
| 2026-01-28 | 1.0142 | 1.1629 |
| 2026-01-27 | 1.0142 | 1.1629 |
| 2026-01-26 | 1.0142 | 1.1629 |
| 2026-01-23 | 1.0142 | 1.1629 |
| 2026-01-22 | 1.0140 | 1.1627 |
| 2026-01-21 | 1.0140 | 1.1627 |
| 2026-01-20 | 1.0139 | 1.1626 |
| 2026-01-19 | 1.0140 | 1.1627 |
| 2026-01-16 | 1.0139 | 1.1626 |
| 2026-01-15 | 1.0139 | 1.1626 |
| 2026-01-14 | 1.0138 | 1.1625 |
| 2026-01-13 | 1.0138 | 1.1625 |
| 2026-01-12 | 1.0138 | 1.1625 |
| 2026-01-09 | 1.0136 | 1.1623 |
| 2026-01-08 | 1.0136 | 1.1623 |
| 2026-01-07 | 1.0136 | 1.1623 |
| 2026-01-06 | 1.0135 | 1.1622 |
| 2026-01-05 | 1.0135 | 1.1622 |
| 2025-12-31 | 1.0137 | 1.1624 |
| 2025-12-30 | 1.0135 | 1.1622 |
| 2025-12-29 | 1.0135 | 1.1622 |
| 2025-12-26 | 1.0132 | 1.1619 |
| 2025-12-25 | 1.0129 | 1.1616 |
| 2025-12-24 | 1.0127 | 1.1614 |
| 2025-12-23 | 1.0126 | 1.1613 |
| 2025-12-22 | 1.0125 | 1.1612 |
| 2025-12-19 | 1.0121 | 1.1608 |
| 2025-12-18 | 1.0118 | 1.1605 |
| 2025-12-17 | 1.0116 | 1.1603 |
| 2025-12-16 | 1.0115 | 1.1602 |
| 2025-12-15 | 1.0113 | 1.1600 |
| 2025-12-12 | 1.0110 | 1.1597 |
| 2025-12-11 | 1.0109 | 1.1596 |
| 2025-12-10 | 1.0108 | 1.1595 |
| 2025-12-09 | 1.0107 | 1.1594 |
| 2025-12-08 | 1.0106 | 1.1593 |
| 2025-12-05 | 1.0105 | 1.1592 |
| 2025-12-04 | 1.0105 | 1.1592 |
| 2025-12-03 | 1.0105 | 1.1592 |
| 2025-12-02 | 1.0105 | 1.1592 |
| 2025-12-01 | 1.0104 | 1.1591 |
| 2025-11-28 | 1.0103 | 1.1590 |
| 2025-11-27 | 1.0104 | 1.1591 |
| 2025-11-26 | 1.0103 | 1.1590 |
| 2025-11-25 | 1.0104 | 1.1591 |
| 2025-11-24 | 1.0103 | 1.1590 |
| 2025-11-21 | 1.0103 | 1.1590 |
| 2025-11-20 | 1.0103 | 1.1590 |
| 2025-11-19 | 1.0102 | 1.1589 |
| 2025-11-18 | 1.0103 | 1.1590 |
| 2025-11-17 | 1.0103 | 1.1590 |
| 2025-11-14 | 1.0102 | 1.1589 |
| 2025-11-13 | 1.0102 | 1.1589 |
| 2025-11-12 | 1.0102 | 1.1589 |
| 2025-11-11 | 1.0102 | 1.1589 |
| 2025-11-10 | 1.0101 | 1.1588 |
| 2025-11-07 | 1.0100 | 1.1587 |
| 2025-11-06 | 1.0101 | 1.1588 |
| 2025-11-05 | 1.0101 | 1.1588 |
| 2025-11-04 | 1.0101 | 1.1588 |
| 2025-11-03 | 1.0101 | 1.1588 |
| 2025-10-31 | 1.0102 | 1.1589 |
| 2025-10-30 | 1.0099 | 1.1586 |
| 2025-10-29 | 1.0099 | 1.1586 |
| 2025-10-28 | 1.0097 | 1.1584 |
| 2025-10-27 | 1.0095 | 1.1582 |
| 2025-10-24 | 1.0095 | 1.1582 |
| 2025-10-23 | 1.0095 | 1.1582 |
| 2025-10-22 | 1.0094 | 1.1581 |
| 2025-10-21 | 1.0096 | 1.1583 |
| 2025-10-20 | 1.0095 | 1.1582 |
| 2025-10-17 | 1.0095 | 1.1582 |
| 2025-10-16 | 1.0095 | 1.1582 |
| 2025-10-15 | 1.0094 | 1.1581 |
| 2025-10-14 | 1.0095 | 1.1582 |
| 2025-10-13 | 1.0094 | 1.1581 |
| 2025-10-10 | 1.0095 | 1.1582 |
| 2025-10-09 | 1.0095 | 1.1582 |
| 2025-09-30 | 1.0088 | 1.1575 |
| 2025-09-29 | 1.0084 | 1.1571 |
| 2025-09-26 | 1.0086 | 1.1573 |
| 2025-09-25 | 1.0085 | 1.1572 |
| 2025-09-24 | 1.0089 | 1.1576 |
| 2025-09-23 | 1.0109 | 1.1596 |
| 2025-09-22 | 1.0117 | 1.1604 |
| 2025-09-19 | 1.0111 | 1.1598 |
| 2025-09-18 | 1.0122 | 1.1609 |
| 2025-09-17 | 1.0131 | 1.1618 |
| 2025-09-16 | 1.0120 | 1.1607 |
| 2025-09-15 | 1.0113 | 1.1600 |
| 2025-09-12 | 1.0110 | 1.1597 |
| 2025-09-11 | 1.0102 | 1.1589 |
| 2025-09-10 | 1.0103 | 1.1590 |
| 2025-09-09 | 1.0125 | 1.1612 |
| 2025-09-08 | 1.0137 | 1.1624 |
