平安合进1年定开债(012418)
2026-07-02
1.0193
0.0098%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-07-02 | 1.0193 | 1.1680 |
| 2026-07-01 | 1.0192 | 1.1679 |
| 2026-06-30 | 1.0196 | 1.1683 |
| 2026-06-29 | 1.0200 | 1.1687 |
| 2026-06-26 | 1.0194 | 1.1681 |
| 2026-06-25 | 1.0193 | 1.1680 |
| 2026-06-24 | 1.0190 | 1.1677 |
| 2026-06-23 | 1.0188 | 1.1675 |
| 2026-06-22 | 1.0190 | 1.1677 |
| 2026-06-18 | 1.0191 | 1.1678 |
| 2026-06-17 | 1.0190 | 1.1677 |
| 2026-06-16 | 1.0186 | 1.1673 |
| 2026-06-15 | 1.0179 | 1.1666 |
| 2026-06-12 | 1.0179 | 1.1666 |
| 2026-06-11 | 1.0173 | 1.1660 |
| 2026-06-10 | 1.0176 | 1.1663 |
| 2026-06-09 | 1.0181 | 1.1668 |
| 2026-06-08 | 1.0184 | 1.1671 |
| 2026-06-05 | 1.0187 | 1.1674 |
| 2026-06-04 | 1.0190 | 1.1677 |
| 2026-06-03 | 1.0188 | 1.1675 |
| 2026-06-02 | 1.0191 | 1.1678 |
| 2026-06-01 | 1.0191 | 1.1678 |
| 2026-05-29 | 1.0190 | 1.1677 |
| 2026-05-28 | 1.0190 | 1.1677 |
| 2026-05-27 | 1.0188 | 1.1675 |
| 2026-05-26 | 1.0183 | 1.1670 |
| 2026-05-25 | 1.0177 | 1.1664 |
| 2026-05-22 | 1.0175 | 1.1662 |
| 2026-05-21 | 1.0176 | 1.1663 |
| 2026-05-20 | 1.0176 | 1.1663 |
| 2026-05-19 | 1.0176 | 1.1663 |
| 2026-05-18 | 1.0172 | 1.1659 |
| 2026-05-15 | 1.0169 | 1.1656 |
| 2026-05-14 | 1.0169 | 1.1656 |
| 2026-05-13 | 1.0171 | 1.1658 |
| 2026-05-12 | 1.0170 | 1.1657 |
| 2026-05-11 | 1.0168 | 1.1655 |
| 2026-05-08 | 1.0166 | 1.1653 |
| 2026-05-07 | 1.0164 | 1.1651 |
| 2026-05-06 | 1.0160 | 1.1647 |
| 2026-04-30 | 1.0163 | 1.1650 |
| 2026-04-29 | 1.0165 | 1.1652 |
| 2026-04-28 | 1.0158 | 1.1645 |
| 2026-04-27 | 1.0153 | 1.1640 |
| 2026-04-24 | 1.0164 | 1.1651 |
| 2026-04-23 | 1.0176 | 1.1663 |
| 2026-04-22 | 1.0189 | 1.1676 |
| 2026-04-21 | 1.0179 | 1.1666 |
| 2026-04-20 | 1.0178 | 1.1665 |
| 2026-04-17 | 1.0177 | 1.1664 |
| 2026-04-16 | 1.0172 | 1.1659 |
| 2026-04-15 | 1.0171 | 1.1658 |
| 2026-04-14 | 1.0170 | 1.1657 |
| 2026-04-13 | 1.0170 | 1.1657 |
| 2026-04-10 | 1.0169 | 1.1656 |
| 2026-04-09 | 1.0170 | 1.1657 |
| 2026-04-08 | 1.0169 | 1.1656 |
| 2026-04-07 | 1.0169 | 1.1656 |
| 2026-04-03 | 1.0169 | 1.1656 |
| 2026-04-02 | 1.0167 | 1.1654 |
| 2026-04-01 | 1.0167 | 1.1654 |
| 2026-03-31 | 1.0167 | 1.1654 |
| 2026-03-30 | 1.0167 | 1.1654 |
| 2026-03-27 | 1.0165 | 1.1652 |
| 2026-03-26 | 1.0164 | 1.1651 |
| 2026-03-25 | 1.0163 | 1.1650 |
| 2026-03-24 | 1.0164 | 1.1651 |
| 2026-03-23 | 1.0163 | 1.1650 |
| 2026-03-20 | 1.0162 | 1.1649 |
| 2026-03-19 | 1.0161 | 1.1648 |
| 2026-03-18 | 1.0161 | 1.1648 |
| 2026-03-17 | 1.0160 | 1.1647 |
| 2026-03-16 | 1.0160 | 1.1647 |
| 2026-03-13 | 1.0159 | 1.1646 |
| 2026-03-12 | 1.0159 | 1.1646 |
| 2026-03-11 | 1.0157 | 1.1644 |
| 2026-03-10 | 1.0158 | 1.1645 |
| 2026-03-09 | 1.0157 | 1.1644 |
| 2026-03-06 | 1.0157 | 1.1644 |
| 2026-03-05 | 1.0155 | 1.1642 |
| 2026-03-04 | 1.0156 | 1.1643 |
| 2026-03-03 | 1.0155 | 1.1642 |
| 2026-03-02 | 1.0154 | 1.1641 |
| 2026-02-27 | 1.0152 | 1.1639 |
| 2026-02-26 | 1.0152 | 1.1639 |
| 2026-02-25 | 1.0151 | 1.1638 |
| 2026-02-24 | 1.0151 | 1.1638 |
| 2026-02-13 | 1.0147 | 1.1634 |
| 2026-02-12 | 1.0147 | 1.1634 |
| 2026-02-11 | 1.0146 | 1.1633 |
| 2026-02-10 | 1.0146 | 1.1633 |
| 2026-02-09 | 1.0146 | 1.1633 |
| 2026-02-06 | 1.0146 | 1.1633 |
| 2026-02-05 | 1.0144 | 1.1631 |
| 2026-02-04 | 1.0144 | 1.1631 |
| 2026-02-03 | 1.0143 | 1.1630 |
| 2026-02-02 | 1.0144 | 1.1631 |
| 2026-01-30 | 1.0142 | 1.1629 |
| 2026-01-29 | 1.0143 | 1.1630 |
| 2026-01-28 | 1.0142 | 1.1629 |
| 2026-01-27 | 1.0142 | 1.1629 |
| 2026-01-26 | 1.0142 | 1.1629 |
| 2026-01-23 | 1.0142 | 1.1629 |
| 2026-01-22 | 1.0140 | 1.1627 |
| 2026-01-21 | 1.0140 | 1.1627 |
| 2026-01-20 | 1.0139 | 1.1626 |
| 2026-01-19 | 1.0140 | 1.1627 |
| 2026-01-16 | 1.0139 | 1.1626 |
| 2026-01-15 | 1.0139 | 1.1626 |
| 2026-01-14 | 1.0138 | 1.1625 |
| 2026-01-13 | 1.0138 | 1.1625 |
| 2026-01-12 | 1.0138 | 1.1625 |
| 2026-01-09 | 1.0136 | 1.1623 |
| 2026-01-08 | 1.0136 | 1.1623 |
| 2026-01-07 | 1.0136 | 1.1623 |
| 2026-01-06 | 1.0135 | 1.1622 |
| 2026-01-05 | 1.0135 | 1.1622 |
