平安合进1年定开债(012418)
2026-04-30
1.0163
-0.0197%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-30 | 1.0163 | 1.1650 |
| 2026-04-29 | 1.0165 | 1.1652 |
| 2026-04-28 | 1.0158 | 1.1645 |
| 2026-04-27 | 1.0153 | 1.1640 |
| 2026-04-24 | 1.0164 | 1.1651 |
| 2026-04-23 | 1.0176 | 1.1663 |
| 2026-04-22 | 1.0189 | 1.1676 |
| 2026-04-21 | 1.0179 | 1.1666 |
| 2026-04-20 | 1.0178 | 1.1665 |
| 2026-04-17 | 1.0177 | 1.1664 |
| 2026-04-16 | 1.0172 | 1.1659 |
| 2026-04-15 | 1.0171 | 1.1658 |
| 2026-04-14 | 1.0170 | 1.1657 |
| 2026-04-13 | 1.0170 | 1.1657 |
| 2026-04-10 | 1.0169 | 1.1656 |
| 2026-04-09 | 1.0170 | 1.1657 |
| 2026-04-08 | 1.0169 | 1.1656 |
| 2026-04-07 | 1.0169 | 1.1656 |
| 2026-04-03 | 1.0169 | 1.1656 |
| 2026-04-02 | 1.0167 | 1.1654 |
| 2026-04-01 | 1.0167 | 1.1654 |
| 2026-03-31 | 1.0167 | 1.1654 |
| 2026-03-30 | 1.0167 | 1.1654 |
| 2026-03-27 | 1.0165 | 1.1652 |
| 2026-03-26 | 1.0164 | 1.1651 |
| 2026-03-25 | 1.0163 | 1.1650 |
| 2026-03-24 | 1.0164 | 1.1651 |
| 2026-03-23 | 1.0163 | 1.1650 |
| 2026-03-20 | 1.0162 | 1.1649 |
| 2026-03-19 | 1.0161 | 1.1648 |
| 2026-03-18 | 1.0161 | 1.1648 |
| 2026-03-17 | 1.0160 | 1.1647 |
| 2026-03-16 | 1.0160 | 1.1647 |
| 2026-03-13 | 1.0159 | 1.1646 |
| 2026-03-12 | 1.0159 | 1.1646 |
| 2026-03-11 | 1.0157 | 1.1644 |
| 2026-03-10 | 1.0158 | 1.1645 |
| 2026-03-09 | 1.0157 | 1.1644 |
| 2026-03-06 | 1.0157 | 1.1644 |
| 2026-03-05 | 1.0155 | 1.1642 |
| 2026-03-04 | 1.0156 | 1.1643 |
| 2026-03-03 | 1.0155 | 1.1642 |
| 2026-03-02 | 1.0154 | 1.1641 |
| 2026-02-27 | 1.0152 | 1.1639 |
| 2026-02-26 | 1.0152 | 1.1639 |
| 2026-02-25 | 1.0151 | 1.1638 |
| 2026-02-24 | 1.0151 | 1.1638 |
| 2026-02-13 | 1.0147 | 1.1634 |
| 2026-02-12 | 1.0147 | 1.1634 |
| 2026-02-11 | 1.0146 | 1.1633 |
| 2026-02-10 | 1.0146 | 1.1633 |
| 2026-02-09 | 1.0146 | 1.1633 |
| 2026-02-06 | 1.0146 | 1.1633 |
| 2026-02-05 | 1.0144 | 1.1631 |
| 2026-02-04 | 1.0144 | 1.1631 |
| 2026-02-03 | 1.0143 | 1.1630 |
| 2026-02-02 | 1.0144 | 1.1631 |
| 2026-01-30 | 1.0142 | 1.1629 |
| 2026-01-29 | 1.0143 | 1.1630 |
| 2026-01-28 | 1.0142 | 1.1629 |
| 2026-01-27 | 1.0142 | 1.1629 |
| 2026-01-26 | 1.0142 | 1.1629 |
| 2026-01-23 | 1.0142 | 1.1629 |
| 2026-01-22 | 1.0140 | 1.1627 |
| 2026-01-21 | 1.0140 | 1.1627 |
| 2026-01-20 | 1.0139 | 1.1626 |
| 2026-01-19 | 1.0140 | 1.1627 |
| 2026-01-16 | 1.0139 | 1.1626 |
| 2026-01-15 | 1.0139 | 1.1626 |
| 2026-01-14 | 1.0138 | 1.1625 |
| 2026-01-13 | 1.0138 | 1.1625 |
| 2026-01-12 | 1.0138 | 1.1625 |
| 2026-01-09 | 1.0136 | 1.1623 |
| 2026-01-08 | 1.0136 | 1.1623 |
| 2026-01-07 | 1.0136 | 1.1623 |
| 2026-01-06 | 1.0135 | 1.1622 |
| 2026-01-05 | 1.0135 | 1.1622 |
| 2025-12-31 | 1.0137 | 1.1624 |
| 2025-12-30 | 1.0135 | 1.1622 |
| 2025-12-29 | 1.0135 | 1.1622 |
| 2025-12-26 | 1.0132 | 1.1619 |
| 2025-12-25 | 1.0129 | 1.1616 |
| 2025-12-24 | 1.0127 | 1.1614 |
| 2025-12-23 | 1.0126 | 1.1613 |
| 2025-12-22 | 1.0125 | 1.1612 |
| 2025-12-19 | 1.0121 | 1.1608 |
| 2025-12-18 | 1.0118 | 1.1605 |
| 2025-12-17 | 1.0116 | 1.1603 |
| 2025-12-16 | 1.0115 | 1.1602 |
| 2025-12-15 | 1.0113 | 1.1600 |
| 2025-12-12 | 1.0110 | 1.1597 |
| 2025-12-11 | 1.0109 | 1.1596 |
| 2025-12-10 | 1.0108 | 1.1595 |
| 2025-12-09 | 1.0107 | 1.1594 |
| 2025-12-08 | 1.0106 | 1.1593 |
| 2025-12-05 | 1.0105 | 1.1592 |
| 2025-12-04 | 1.0105 | 1.1592 |
| 2025-12-03 | 1.0105 | 1.1592 |
| 2025-12-02 | 1.0105 | 1.1592 |
| 2025-12-01 | 1.0104 | 1.1591 |
| 2025-11-28 | 1.0103 | 1.1590 |
| 2025-11-27 | 1.0104 | 1.1591 |
| 2025-11-26 | 1.0103 | 1.1590 |
| 2025-11-25 | 1.0104 | 1.1591 |
| 2025-11-24 | 1.0103 | 1.1590 |
| 2025-11-21 | 1.0103 | 1.1590 |
| 2025-11-20 | 1.0103 | 1.1590 |
| 2025-11-19 | 1.0102 | 1.1589 |
| 2025-11-18 | 1.0103 | 1.1590 |
| 2025-11-17 | 1.0103 | 1.1590 |
| 2025-11-14 | 1.0102 | 1.1589 |
| 2025-11-13 | 1.0102 | 1.1589 |
| 2025-11-12 | 1.0102 | 1.1589 |
| 2025-11-11 | 1.0102 | 1.1589 |
| 2025-11-10 | 1.0101 | 1.1588 |
| 2025-11-07 | 1.0100 | 1.1587 |
