国联安恒鑫3个月定开债券(012807)
2026-04-27
1.0489
-0.0381%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-27 | 1.0489 | 1.0809 |
| 2026-04-24 | 1.0493 | 1.0813 |
| 2026-04-23 | 1.0493 | 1.0813 |
| 2026-04-22 | 1.0494 | 1.0814 |
| 2026-04-21 | 1.0490 | 1.0810 |
| 2026-04-20 | 1.0489 | 1.0809 |
| 2026-04-17 | 1.0488 | 1.0808 |
| 2026-04-16 | 1.0484 | 1.0804 |
| 2026-04-15 | 1.0484 | 1.0804 |
| 2026-04-14 | 1.0481 | 1.0801 |
| 2026-04-13 | 1.0479 | 1.0799 |
| 2026-04-10 | 1.0476 | 1.0796 |
| 2026-04-09 | 1.0476 | 1.0796 |
| 2026-04-08 | 1.0476 | 1.0796 |
| 2026-04-07 | 1.0477 | 1.0797 |
| 2026-04-03 | 1.0475 | 1.0795 |
| 2026-04-02 | 1.0473 | 1.0793 |
| 2026-04-01 | 1.0472 | 1.0792 |
| 2026-03-31 | 1.0475 | 1.0795 |
| 2026-03-30 | 1.0475 | 1.0795 |
| 2026-03-27 | 1.0469 | 1.0789 |
| 2026-03-26 | 1.0467 | 1.0787 |
| 2026-03-25 | 1.0466 | 1.0786 |
| 2026-03-24 | 1.0465 | 1.0785 |
| 2026-03-23 | 1.0464 | 1.0784 |
| 2026-03-20 | 1.0465 | 1.0785 |
| 2026-03-19 | 1.0465 | 1.0785 |
| 2026-03-18 | 1.0463 | 1.0783 |
| 2026-03-17 | 1.0460 | 1.0780 |
| 2026-03-16 | 1.0458 | 1.0778 |
| 2026-03-13 | 1.0460 | 1.0780 |
| 2026-03-12 | 1.0459 | 1.0779 |
| 2026-03-11 | 1.0457 | 1.0777 |
| 2026-03-10 | 1.0457 | 1.0777 |
| 2026-03-09 | 1.0457 | 1.0777 |
| 2026-03-06 | 1.0461 | 1.0781 |
| 2026-03-05 | 1.0460 | 1.0780 |
| 2026-03-04 | 1.0461 | 1.0781 |
| 2026-03-03 | 1.0458 | 1.0778 |
| 2026-03-02 | 1.0456 | 1.0776 |
| 2026-02-27 | 1.0451 | 1.0771 |
| 2026-02-26 | 1.0449 | 1.0769 |
| 2026-02-25 | 1.0451 | 1.0771 |
| 2026-02-24 | 1.0454 | 1.0774 |
| 2026-02-13 | 1.0450 | 1.0770 |
| 2026-02-12 | 1.0451 | 1.0771 |
| 2026-02-11 | 1.0449 | 1.0769 |
| 2026-02-10 | 1.0447 | 1.0767 |
| 2026-02-09 | 1.0447 | 1.0767 |
| 2026-02-06 | 1.0445 | 1.0765 |
| 2026-02-05 | 1.0443 | 1.0763 |
| 2026-02-04 | 1.0440 | 1.0760 |
| 2026-02-03 | 1.0439 | 1.0759 |
| 2026-02-02 | 1.0439 | 1.0759 |
| 2026-01-30 | 1.0438 | 1.0758 |
| 2026-01-29 | 1.0438 | 1.0758 |
| 2026-01-28 | 1.0437 | 1.0757 |
| 2026-01-27 | 1.0435 | 1.0755 |
| 2026-01-26 | 1.0435 | 1.0755 |
| 2026-01-23 | 1.0433 | 1.0753 |
| 2026-01-22 | 1.0431 | 1.0751 |
| 2026-01-21 | 1.0431 | 1.0751 |
| 2026-01-20 | 1.0430 | 1.0750 |
| 2026-01-19 | 1.0427 | 1.0747 |
| 2026-01-16 | 1.0426 | 1.0746 |
| 2026-01-15 | 1.0425 | 1.0745 |
| 2026-01-14 | 1.0422 | 1.0742 |
| 2026-01-13 | 1.0421 | 1.0741 |
| 2026-01-12 | 1.0419 | 1.0739 |
| 2026-01-09 | 1.0415 | 1.0735 |
| 2026-01-08 | 1.0414 | 1.0734 |
| 2026-01-07 | 1.0409 | 1.0729 |
| 2026-01-06 | 1.0412 | 1.0732 |
| 2026-01-05 | 1.0417 | 1.0737 |
| 2025-12-31 | 1.0418 | 1.0738 |
| 2025-12-30 | 1.0417 | 1.0737 |
| 2025-12-29 | 1.0418 | 1.0738 |
| 2025-12-26 | 1.0425 | 1.0745 |
| 2025-12-25 | 1.0425 | 1.0745 |
| 2025-12-24 | 1.0425 | 1.0745 |
| 2025-12-23 | 1.0425 | 1.0745 |
| 2025-12-22 | 1.0420 | 1.0740 |
| 2025-12-19 | 1.0422 | 1.0742 |
| 2025-12-18 | 1.0416 | 1.0736 |
| 2025-12-17 | 1.0415 | 1.0735 |
| 2025-12-16 | 1.0409 | 1.0729 |
| 2025-12-15 | 1.0407 | 1.0727 |
| 2025-12-12 | 1.0412 | 1.0732 |
| 2025-12-11 | 1.0416 | 1.0736 |
| 2025-12-10 | 1.0412 | 1.0732 |
| 2025-12-09 | 1.0409 | 1.0729 |
| 2025-12-08 | 1.0405 | 1.0725 |
| 2025-12-05 | 1.0407 | 1.0727 |
| 2025-12-04 | 1.0401 | 1.0721 |
| 2025-12-03 | 1.0410 | 1.0730 |
| 2025-12-02 | 1.0415 | 1.0735 |
| 2025-12-01 | 1.0418 | 1.0738 |
| 2025-11-28 | 1.0416 | 1.0736 |
| 2025-11-27 | 1.0413 | 1.0733 |
| 2025-11-26 | 1.0414 | 1.0734 |
| 2025-11-25 | 1.0421 | 1.0741 |
| 2025-11-24 | 1.0423 | 1.0743 |
| 2025-11-21 | 1.0422 | 1.0742 |
| 2025-11-20 | 1.0423 | 1.0743 |
| 2025-11-19 | 1.0423 | 1.0743 |
| 2025-11-18 | 1.0425 | 1.0745 |
| 2025-11-17 | 1.0424 | 1.0744 |
| 2025-11-14 | 1.0422 | 1.0742 |
| 2025-11-13 | 1.0420 | 1.0740 |
| 2025-11-12 | 1.0422 | 1.0742 |
| 2025-11-11 | 1.0420 | 1.0740 |
| 2025-11-10 | 1.0419 | 1.0739 |
| 2025-11-07 | 1.0416 | 1.0736 |
| 2025-11-06 | 1.0417 | 1.0737 |
| 2025-11-05 | 1.0422 | 1.0742 |
| 2025-11-04 | 1.0422 | 1.0742 |
| 2025-11-03 | 1.0423 | 1.0743 |
| 2025-10-31 | 1.0422 | 1.0742 |
