兴全恒利一年定开债券发起式(012948)
2026-04-21
1.0765
0.0372%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-21 | 1.0765 | 1.1512 |
| 2026-04-20 | 1.0761 | 1.1508 |
| 2026-04-17 | 1.0759 | 1.1506 |
| 2026-04-16 | 1.0753 | 1.1500 |
| 2026-04-15 | 1.0749 | 1.1496 |
| 2026-04-14 | 1.0746 | 1.1493 |
| 2026-04-13 | 1.0746 | 1.1493 |
| 2026-04-10 | 1.0743 | 1.1490 |
| 2026-04-09 | 1.0743 | 1.1490 |
| 2026-04-08 | 1.0745 | 1.1492 |
| 2026-04-07 | 1.0747 | 1.1494 |
| 2026-04-03 | 1.0745 | 1.1492 |
| 2026-04-02 | 1.0741 | 1.1488 |
| 2026-04-01 | 1.0739 | 1.1486 |
| 2026-03-31 | 1.0741 | 1.1488 |
| 2026-03-30 | 1.0741 | 1.1488 |
| 2026-03-27 | 1.0735 | 1.1482 |
| 2026-03-26 | 1.0733 | 1.1480 |
| 2026-03-25 | 1.0731 | 1.1478 |
| 2026-03-24 | 1.0731 | 1.1478 |
| 2026-03-23 | 1.0728 | 1.1475 |
| 2026-03-20 | 1.0728 | 1.1475 |
| 2026-03-19 | 1.0728 | 1.1475 |
| 2026-03-18 | 1.0726 | 1.1473 |
| 2026-03-17 | 1.0723 | 1.1470 |
| 2026-03-16 | 1.0721 | 1.1468 |
| 2026-03-13 | 1.0720 | 1.1467 |
| 2026-03-12 | 1.0808 | 1.1466 |
| 2026-03-11 | 1.0803 | 1.1461 |
| 2026-03-10 | 1.0802 | 1.1460 |
| 2026-03-09 | 1.0801 | 1.1459 |
| 2026-03-06 | 1.0803 | 1.1461 |
| 2026-03-05 | 1.0803 | 1.1461 |
| 2026-03-04 | 1.0802 | 1.1460 |
| 2026-03-03 | 1.0798 | 1.1456 |
| 2026-03-02 | 1.0795 | 1.1453 |
| 2026-02-27 | 1.0790 | 1.1448 |
| 2026-02-26 | 1.0787 | 1.1445 |
| 2026-02-25 | 1.0791 | 1.1449 |
| 2026-02-24 | 1.0794 | 1.1452 |
| 2026-02-13 | 1.0791 | 1.1449 |
| 2026-02-12 | 1.0790 | 1.1448 |
| 2026-02-11 | 1.0787 | 1.1445 |
| 2026-02-10 | 1.0786 | 1.1444 |
| 2026-02-09 | 1.0787 | 1.1445 |
| 2026-02-06 | 1.0782 | 1.1440 |
| 2026-02-05 | 1.0779 | 1.1437 |
| 2026-02-04 | 1.0776 | 1.1434 |
| 2026-02-03 | 1.0774 | 1.1432 |
| 2026-02-02 | 1.0774 | 1.1432 |
| 2026-01-30 | 1.0773 | 1.1431 |
| 2026-01-29 | 1.0772 | 1.1430 |
| 2026-01-28 | 1.0771 | 1.1429 |
| 2026-01-27 | 1.0769 | 1.1427 |
| 2026-01-26 | 1.0770 | 1.1428 |
| 2026-01-23 | 1.0769 | 1.1427 |
| 2026-01-22 | 1.0766 | 1.1424 |
| 2026-01-21 | 1.0766 | 1.1424 |
| 2026-01-20 | 1.0764 | 1.1422 |
| 2026-01-19 | 1.0763 | 1.1421 |
| 2026-01-16 | 1.0761 | 1.1419 |
| 2026-01-15 | 1.0758 | 1.1416 |
| 2026-01-14 | 1.0756 | 1.1414 |
| 2026-01-13 | 1.0756 | 1.1414 |
| 2026-01-12 | 1.0756 | 1.1414 |
| 2026-01-09 | 1.0752 | 1.1410 |
| 2026-01-08 | 1.0750 | 1.1408 |
| 2026-01-07 | 1.0746 | 1.1404 |
| 2026-01-06 | 1.0749 | 1.1407 |
| 2026-01-05 | 1.0753 | 1.1411 |
| 2025-12-31 | 1.0753 | 1.1411 |
| 2025-12-30 | 1.0753 | 1.1411 |
| 2025-12-29 | 1.0752 | 1.1410 |
| 2025-12-26 | 1.0755 | 1.1413 |
| 2025-12-25 | 1.0753 | 1.1411 |
| 2025-12-24 | 1.0753 | 1.1411 |
| 2025-12-23 | 1.0752 | 1.1410 |
| 2025-12-22 | 1.0750 | 1.1408 |
| 2025-12-19 | 1.0752 | 1.1410 |
| 2025-12-18 | 1.0747 | 1.1405 |
| 2025-12-17 | 1.0744 | 1.1402 |
| 2025-12-16 | 1.0739 | 1.1397 |
| 2025-12-15 | 1.0738 | 1.1396 |
| 2025-12-12 | 1.0738 | 1.1396 |
| 2025-12-11 | 1.0739 | 1.1397 |
| 2025-12-10 | 1.0735 | 1.1393 |
| 2025-12-09 | 1.0732 | 1.1390 |
| 2025-12-08 | 1.0727 | 1.1385 |
| 2025-12-05 | 1.0725 | 1.1383 |
| 2025-12-04 | 1.0720 | 1.1378 |
| 2025-12-03 | 1.0726 | 1.1384 |
| 2025-12-02 | 1.0728 | 1.1386 |
| 2025-12-01 | 1.0729 | 1.1387 |
| 2025-11-28 | 1.0727 | 1.1385 |
| 2025-11-27 | 1.0723 | 1.1381 |
| 2025-11-26 | 1.0725 | 1.1383 |
| 2025-11-25 | 1.0728 | 1.1386 |
| 2025-11-24 | 1.0729 | 1.1387 |
| 2025-11-21 | 1.0728 | 1.1386 |
| 2025-11-20 | 1.0728 | 1.1386 |
| 2025-11-19 | 1.0726 | 1.1384 |
| 2025-11-18 | 1.0727 | 1.1385 |
| 2025-11-17 | 1.0727 | 1.1385 |
| 2025-11-14 | 1.0725 | 1.1383 |
| 2025-11-13 | 1.0724 | 1.1382 |
| 2025-11-12 | 1.0724 | 1.1382 |
| 2025-11-11 | 1.0722 | 1.1380 |
| 2025-11-10 | 1.0720 | 1.1378 |
| 2025-11-07 | 1.0719 | 1.1377 |
| 2025-11-06 | 1.0719 | 1.1377 |
| 2025-11-05 | 1.0721 | 1.1379 |
| 2025-11-04 | 1.0720 | 1.1378 |
| 2025-11-03 | 1.0721 | 1.1379 |
| 2025-10-31 | 1.0720 | 1.1378 |
| 2025-10-30 | 1.0718 | 1.1376 |
| 2025-10-29 | 1.0714 | 1.1372 |
| 2025-10-28 | 1.0712 | 1.1370 |
| 2025-10-27 | 1.0708 | 1.1366 |
